COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:24 | - | 121,30 |
20.09.24 09:53:14 | - | 121,25 |
20.09.24 09:53:05 | - | 121,30 |
20.09.24 09:52:50 | - | 121,25 |
20.09.24 09:52:48 | - | 121,30 |
20.09.24 09:52:45 | - | 121,25 |
20.09.24 09:52:11 | - | 121,30 |
20.09.24 09:51:44 | - | 121,25 |
20.09.24 09:51:15 | - | 121,20 |
20.09.24 09:51:14 | - | 121,20 |
20.09.24 09:49:41 | - | 121,20 |
20.09.24 09:49:17 | - | 121,25 |
20.09.24 09:48:56 | - | 121,20 |
20.09.24 09:48:51 | - | 121,20 |
20.09.24 09:48:50 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:49 | - | 121,30 |
20.09.24 09:48:43 | - | 121,25 |
20.09.24 09:47:51 | - | 121,30 |
20.09.24 09:47:50 | - | 121,35 |
20.09.24 09:47:16 | - | 121,35 |
20.09.24 09:47:07 | - | 121,35 |
20.09.24 09:46:16 | - | 121,35 |
20.09.24 09:45:46 | - | 121,35 |
20.09.24 09:45:32 | - | 121,30 |
20.09.24 09:45:32 | - | 121,30 |
20.09.24 09:45:21 | - | 121,30 |
20.09.24 09:45:06 | - | 121,30 |
20.09.24 09:44:32 | - | 121,25 |
20.09.24 09:44:24 | - | 121,20 |
20.09.24 09:44:15 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:05 | - | 121,20 |
20.09.24 09:44:01 | - | 121,15 |
20.09.24 09:42:31 | - | 121,25 |
20.09.24 09:42:30 | - | 121,20 |
20.09.24 09:40:51 | - | 121,15 |
20.09.24 09:40:48 | - | 121,20 |
20.09.24 09:40:30 | - | 121,15 |
20.09.24 09:40:27 | - | 121,10 |
20.09.24 09:40:26 | - | 121,15 |
20.09.24 09:40:23 | - | 121,10 |
20.09.24 09:40:03 | - | 121,10 |
20.09.24 09:39:59 | - | 121,10 |
20.09.24 09:39:05 | - | 121,10 |
20.09.24 09:38:29 | - | 121,05 |
20.09.24 09:38:26 | - | 121,05 |