COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:01 | - | 120,90 |
20.09.24 10:39:58 | - | 120,95 |
20.09.24 10:39:27 | - | 120,90 |
20.09.24 10:37:58 | - | 120,85 |
20.09.24 10:37:55 | - | 120,85 |
20.09.24 10:37:27 | - | 120,85 |
20.09.24 10:37:24 | - | 120,90 |
20.09.24 10:37:08 | - | 120,95 |
20.09.24 10:37:02 | - | 121,00 |
20.09.24 10:36:59 | - | 120,95 |
20.09.24 10:35:38 | - | 121,00 |
20.09.24 10:34:44 | - | 121,10 |
20.09.24 10:34:39 | - | 121,05 |
20.09.24 10:34:38 | - | 121,05 |
20.09.24 10:34:37 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:35 | - | 121,00 |
20.09.24 10:34:03 | - | 121,00 |
20.09.24 10:34:02 | - | 121,00 |
20.09.24 10:33:40 | - | 121,05 |
20.09.24 10:33:39 | - | 121,10 |
20.09.24 10:33:39 | - | 121,10 |
20.09.24 10:33:38 | - | 121,10 |
20.09.24 10:33:25 | - | 121,10 |
20.09.24 10:32:42 | - | 121,10 |
20.09.24 10:32:42 | - | 121,10 |
20.09.24 10:32:04 | - | 121,10 |
20.09.24 10:32:03 | - | 121,10 |
20.09.24 10:32:02 | - | 121,10 |
20.09.24 10:31:57 | - | 121,10 |
20.09.24 10:31:14 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:13 | - | 121,10 |
20.09.24 10:30:40 | - | 121,10 |
20.09.24 10:30:12 | - | 121,05 |
20.09.24 10:30:12 | - | 121,10 |
20.09.24 10:30:02 | - | 121,05 |
20.09.24 10:29:58 | - | 121,10 |
20.09.24 10:29:56 | - | 121,05 |
20.09.24 10:29:41 | - | 121,10 |
20.09.24 10:29:40 | - | 121,10 |
20.09.24 10:29:10 | - | 121,05 |
20.09.24 10:29:09 | - | 121,05 |
20.09.24 10:29:05 | - | 121,05 |
20.09.24 10:29:04 | - | 121,05 |
20.09.24 10:28:54 | - | 121,05 |
20.09.24 10:28:54 | - | 121,05 |