COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:25:14 | - | 108,10 |
20.01.25 18:25:09 | - | 108,05 |
20.01.25 18:25:08 | - | 108,20 |
20.01.25 18:25:05 | - | 108,15 |
20.01.25 18:25:02 | - | 108,10 |
20.01.25 18:25:01 | - | 108,15 |
20.01.25 18:24:59 | - | 108,20 |
20.01.25 18:24:58 | - | 108,15 |
20.01.25 18:24:57 | - | 108,20 |
20.01.25 18:22:35 | - | 108,30 |
20.01.25 18:19:34 | - | 108,30 |
20.01.25 18:16:34 | - | 108,30 |
20.01.25 18:15:42 | - | 108,25 |
20.01.25 18:15:35 | - | 108,30 |
20.01.25 18:14:15 | - | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:14:08 | - | 108,30 |
20.01.25 18:13:46 | - | 108,25 |
20.01.25 18:13:18 | - | 108,30 |
20.01.25 18:13:15 | - | 108,25 |
20.01.25 18:12:32 | - | 108,30 |
20.01.25 18:12:25 | - | 108,25 |
20.01.25 18:12:21 | - | 108,30 |
20.01.25 18:12:12 | - | 108,25 |
20.01.25 18:12:09 | - | 108,30 |
20.01.25 18:12:08 | - | 108,25 |
20.01.25 18:12:07 | - | 108,30 |
20.01.25 18:12:04 | - | 108,25 |
20.01.25 18:12:02 | - | 108,30 |
20.01.25 18:11:13 | - | 108,25 |
20.01.25 18:08:12 | - | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:07:17 | - | 108,20 |
20.01.25 18:07:16 | - | 108,25 |
20.01.25 18:06:34 | - | 108,30 |
20.01.25 18:06:29 | - | 108,25 |
20.01.25 18:04:27 | - | 108,30 |
20.01.25 18:03:41 | - | 108,35 |
20.01.25 18:03:40 | - | 108,30 |
20.01.25 18:02:53 | - | 108,35 |
20.01.25 18:02:41 | - | 108,30 |
20.01.25 18:02:40 | - | 108,35 |
20.01.25 18:02:36 | - | 108,30 |
20.01.25 18:02:35 | - | 108,35 |
20.01.25 18:02:32 | - | 108,30 |
20.01.25 18:01:50 | - | 108,35 |
20.01.25 18:00:10 | - | 108,30 |