COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:57 | - | 121,25 |
20.09.24 08:17:40 | - | 121,25 |
20.09.24 08:14:39 | - | 121,25 |
20.09.24 08:14:24 | - | 121,20 |
20.09.24 08:14:12 | - | 121,25 |
20.09.24 08:12:00 | - | 121,20 |
20.09.24 08:11:00 | - | 121,25 |
20.09.24 08:10:58 | - | 121,25 |
20.09.24 08:10:54 | - | 121,25 |
20.09.24 08:10:49 | - | 121,25 |
20.09.24 08:10:04 | - | 121,25 |
20.09.24 08:10:02 | - | 121,20 |
20.09.24 08:09:45 | - | 121,25 |
20.09.24 08:09:40 | - | 121,20 |
20.09.24 08:09:33 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:11 | - | 121,20 |
20.09.24 08:08:10 | - | 121,25 |
20.09.24 08:07:13 | - | 121,20 |
20.09.24 08:06:51 | - | 121,15 |
20.09.24 08:06:34 | - | 121,20 |
20.09.24 08:06:29 | - | 121,15 |
20.09.24 08:05:09 | - | 121,20 |
20.09.24 08:05:08 | - | 121,25 |
20.09.24 08:04:45 | - | 121,20 |
20.09.24 08:04:40 | - | 121,25 |
20.09.24 08:03:22 | - | 121,20 |
20.09.24 08:03:11 | - | 121,15 |
20.09.24 08:02:06 | - | 121,20 |
20.09.24 08:02:05 | - | 121,15 |
20.09.24 08:01:31 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:12 | - | 121,15 |
20.09.24 08:00:59 | - | 121,20 |
20.09.24 07:57:38 | - | 121,25 |
20.09.24 07:57:29 | - | 121,30 |
20.09.24 07:57:27 | - | 121,25 |
20.09.24 07:57:23 | - | 121,30 |
20.09.24 07:54:26 | - | 121,25 |
20.09.24 07:51:26 | - | 121,25 |
20.09.24 07:48:26 | - | 121,25 |
20.09.24 07:45:26 | - | 121,25 |
20.09.24 07:45:19 | - | 121,20 |
20.09.24 07:45:07 | - | 121,25 |
20.09.24 07:42:07 | - | 121,25 |
20.09.24 07:39:06 | - | 121,25 |
20.09.24 07:36:06 | - | 121,25 |