COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:00 | - | 120,15 |
20.09.24 17:17:59 | - | 120,15 |
20.09.24 17:17:57 | - | 120,15 |
20.09.24 17:17:56 | - | 120,15 |
20.09.24 17:17:56 | - | 120,15 |
20.09.24 17:17:55 | - | 120,15 |
20.09.24 17:17:49 | - | 120,15 |
20.09.24 17:17:48 | - | 120,15 |
20.09.24 17:17:46 | - | 120,15 |
20.09.24 17:17:45 | - | 120,15 |
20.09.24 17:17:44 | - | 120,15 |
20.09.24 17:17:37 | - | 120,15 |
20.09.24 17:17:36 | - | 120,15 |
20.09.24 17:17:35 | - | 120,15 |
20.09.24 17:17:34 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:33 | - | 120,15 |
20.09.24 17:17:32 | - | 120,15 |
20.09.24 17:17:30 | - | 120,15 |
20.09.24 17:17:30 | - | 120,15 |
20.09.24 17:17:28 | - | 120,15 |
20.09.24 17:17:28 | - | 120,15 |
20.09.24 17:17:24 | - | 120,15 |
20.09.24 17:17:21 | - | 120,15 |
20.09.24 17:17:20 | - | 120,15 |
20.09.24 17:17:20 | - | 120,15 |
20.09.24 17:17:07 | - | 120,15 |
20.09.24 17:16:58 | - | 120,15 |
20.09.24 17:16:56 | - | 120,15 |
20.09.24 17:16:40 | - | 120,15 |
20.09.24 17:16:39 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:36 | - | 120,15 |
20.09.24 17:16:35 | - | 120,15 |
20.09.24 17:16:31 | - | 120,15 |
20.09.24 17:16:28 | - | 120,15 |
20.09.24 17:16:20 | - | 120,15 |
20.09.24 17:16:16 | - | 120,15 |
20.09.24 17:16:08 | - | 120,15 |
20.09.24 17:16:08 | - | 120,15 |
20.09.24 17:16:02 | - | 120,15 |
20.09.24 17:16:02 | - | 120,15 |
20.09.24 17:15:50 | - | 120,15 |
20.09.24 17:15:25 | - | 120,15 |
20.09.24 17:15:17 | - | 120,20 |
20.09.24 17:15:15 | - | 120,15 |
20.09.24 17:14:58 | - | 120,20 |