COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:28 | - | 120,80 |
20.09.24 15:08:18 | - | 120,75 |
20.09.24 15:08:18 | - | 120,80 |
20.09.24 15:08:05 | - | 120,75 |
20.09.24 15:07:56 | - | 120,80 |
20.09.24 15:07:38 | - | 120,75 |
20.09.24 15:07:38 | - | 120,75 |
20.09.24 15:07:27 | - | 120,75 |
20.09.24 15:07:23 | - | 120,80 |
20.09.24 15:07:22 | - | 120,75 |
20.09.24 15:07:21 | - | 120,75 |
20.09.24 15:07:09 | - | 120,80 |
20.09.24 15:07:08 | - | 120,75 |
20.09.24 15:06:43 | - | 120,80 |
20.09.24 15:06:25 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:19 | - | 120,80 |
20.09.24 15:05:37 | - | 120,70 |
20.09.24 15:05:35 | - | 120,60 |
20.09.24 15:03:43 | - | 120,70 |
20.09.24 15:03:42 | - | 120,65 |
20.09.24 15:02:58 | - | 120,65 |
20.09.24 15:02:58 | - | 120,65 |
20.09.24 15:02:54 | - | 120,65 |
20.09.24 15:02:53 | - | 120,65 |
20.09.24 15:02:35 | - | 120,65 |
20.09.24 15:02:33 | - | 120,65 |
20.09.24 15:02:32 | - | 120,65 |
20.09.24 15:02:31 | - | 120,65 |
20.09.24 15:01:14 | - | 120,65 |
20.09.24 15:00:59 | - | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:44 | - | 120,65 |
20.09.24 15:00:20 | - | 120,65 |
20.09.24 15:00:14 | - | 120,65 |
20.09.24 15:00:04 | - | 120,65 |
20.09.24 15:00:02 | - | 120,70 |
20.09.24 15:00:01 | - | 120,70 |
20.09.24 14:59:49 | - | 120,75 |
20.09.24 14:59:33 | - | 120,75 |
20.09.24 14:59:32 | - | 120,75 |
20.09.24 14:59:31 | - | 120,80 |
20.09.24 14:59:30 | - | 120,75 |
20.09.24 14:59:28 | - | 120,70 |
20.09.24 14:59:27 | - | 120,75 |
20.09.24 14:59:21 | - | 120,75 |
20.09.24 14:58:33 | - | 120,80 |