COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:48 | - | 121,15 |
20.09.24 13:38:48 | - | 121,15 |
20.09.24 13:38:44 | - | 121,15 |
20.09.24 13:38:39 | - | 121,15 |
20.09.24 13:38:31 | - | 121,15 |
20.09.24 13:38:30 | - | 121,15 |
20.09.24 13:38:29 | - | 121,15 |
20.09.24 13:38:25 | - | 121,15 |
20.09.24 13:38:22 | - | 121,15 |
20.09.24 13:38:17 | - | 121,10 |
20.09.24 13:38:16 | - | 121,15 |
20.09.24 13:38:12 | - | 121,10 |
20.09.24 13:38:12 | - | 121,15 |
20.09.24 13:38:01 | - | 121,10 |
20.09.24 13:37:58 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:56 | - | 121,10 |
20.09.24 13:37:48 | - | 121,15 |
20.09.24 13:37:47 | - | 121,15 |
20.09.24 13:37:29 | - | 121,10 |
20.09.24 13:37:25 | - | 121,15 |
20.09.24 13:36:22 | - | 121,10 |
20.09.24 13:36:09 | - | 121,05 |
20.09.24 13:35:19 | - | 121,10 |
20.09.24 13:35:11 | - | 121,05 |
20.09.24 13:34:14 | - | 121,05 |
20.09.24 13:33:53 | - | 121,05 |
20.09.24 13:33:46 | - | 121,05 |
20.09.24 13:33:19 | - | 121,05 |
20.09.24 13:33:08 | - | 121,10 |
20.09.24 13:32:42 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:43 | - | 121,10 |
20.09.24 13:31:42 | - | 121,15 |
20.09.24 13:31:11 | - | 121,10 |
20.09.24 13:31:11 | - | 121,15 |
20.09.24 13:31:05 | - | 121,15 |
20.09.24 13:30:28 | - | 121,10 |
20.09.24 13:30:23 | - | 121,10 |
20.09.24 13:30:22 | - | 121,10 |
20.09.24 13:30:21 | - | 121,15 |
20.09.24 13:30:07 | - | 121,10 |
20.09.24 13:30:04 | - | 121,15 |
20.09.24 13:30:03 | - | 121,20 |
20.09.24 13:30:02 | - | 121,20 |
20.09.24 13:29:59 | - | 121,20 |
20.09.24 13:29:51 | - | 121,20 |