COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:58 | - | 120,65 |
20.09.24 15:02:58 | - | 120,65 |
20.09.24 15:02:54 | - | 120,65 |
20.09.24 15:02:53 | - | 120,65 |
20.09.24 15:02:35 | - | 120,65 |
20.09.24 15:02:33 | - | 120,65 |
20.09.24 15:02:32 | - | 120,65 |
20.09.24 15:02:31 | - | 120,65 |
20.09.24 15:01:14 | - | 120,65 |
20.09.24 15:00:59 | - | 120,65 |
20.09.24 15:00:44 | - | 120,65 |
20.09.24 15:00:20 | - | 120,65 |
20.09.24 15:00:14 | - | 120,65 |
20.09.24 15:00:04 | - | 120,65 |
20.09.24 15:00:02 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:01 | - | 120,70 |
20.09.24 14:59:49 | - | 120,75 |
20.09.24 14:59:33 | - | 120,75 |
20.09.24 14:59:32 | - | 120,75 |
20.09.24 14:59:31 | - | 120,80 |
20.09.24 14:59:30 | - | 120,75 |
20.09.24 14:59:28 | - | 120,70 |
20.09.24 14:59:27 | - | 120,75 |
20.09.24 14:59:21 | - | 120,75 |
20.09.24 14:58:33 | - | 120,80 |
20.09.24 14:58:33 | - | 120,80 |
20.09.24 14:58:14 | - | 120,80 |
20.09.24 14:57:54 | - | 120,80 |
20.09.24 14:57:53 | - | 120,80 |
20.09.24 14:57:52 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:10 | - | 120,80 |
20.09.24 14:57:10 | - | 120,80 |
20.09.24 14:57:01 | - | 120,75 |
20.09.24 14:56:51 | - | 120,80 |
20.09.24 14:56:49 | - | 120,75 |
20.09.24 14:56:28 | - | 120,85 |
20.09.24 14:56:01 | - | 120,80 |
20.09.24 14:55:33 | - | 120,75 |
20.09.24 14:52:32 | - | 120,75 |
20.09.24 14:52:29 | - | 120,80 |
20.09.24 14:52:13 | - | 120,75 |
20.09.24 14:51:25 | - | 120,80 |
20.09.24 14:51:24 | - | 120,75 |
20.09.24 14:51:14 | - | 120,75 |
20.09.24 14:50:55 | - | 120,80 |