COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:21 | - | 121,35 |
20.09.24 14:29:20 | - | 121,35 |
20.09.24 14:29:19 | - | 121,35 |
20.09.24 14:29:13 | - | 121,35 |
20.09.24 14:27:15 | - | 121,35 |
20.09.24 14:26:14 | - | 121,35 |
20.09.24 14:25:25 | - | 121,35 |
20.09.24 14:25:01 | - | 121,35 |
20.09.24 14:24:14 | - | 121,35 |
20.09.24 14:24:01 | - | 121,35 |
20.09.24 14:23:16 | - | 121,40 |
20.09.24 14:22:59 | - | 121,35 |
20.09.24 14:21:30 | - | 121,35 |
20.09.24 14:20:49 | - | 121,35 |
20.09.24 14:20:44 | - | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:42 | - | 121,35 |
20.09.24 14:20:13 | - | 121,35 |
20.09.24 14:19:41 | - | 121,35 |
20.09.24 14:19:23 | - | 121,35 |
20.09.24 14:18:02 | - | 121,35 |
20.09.24 14:17:53 | - | 121,30 |
20.09.24 14:17:31 | - | 121,30 |
20.09.24 14:17:24 | - | 121,30 |
20.09.24 14:17:12 | - | 121,25 |
20.09.24 14:17:02 | - | 121,30 |
20.09.24 14:17:01 | - | 121,25 |
20.09.24 14:17:00 | - | 121,30 |
20.09.24 14:16:56 | - | 121,30 |
20.09.24 14:16:21 | - | 121,25 |
20.09.24 14:16:19 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:14 | - | 121,25 |
20.09.24 14:16:13 | - | 121,25 |
20.09.24 14:15:12 | - | 121,25 |
20.09.24 14:14:30 | - | 121,25 |
20.09.24 14:13:38 | - | 121,25 |
20.09.24 14:13:22 | - | 121,25 |
20.09.24 14:13:14 | - | 121,25 |
20.09.24 14:13:04 | - | 121,30 |
20.09.24 14:13:03 | - | 121,30 |
20.09.24 14:11:11 | - | 121,35 |
20.09.24 14:11:08 | - | 121,35 |
20.09.24 14:11:04 | - | 121,35 |
20.09.24 14:10:35 | - | 121,35 |
20.09.24 14:08:52 | - | 121,30 |
20.09.24 14:06:20 | - | 121,30 |