COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:02 | - | 120,55 |
20.09.24 16:06:59 | - | 120,50 |
20.09.24 16:05:25 | - | 120,45 |
20.09.24 16:05:07 | - | 120,50 |
20.09.24 16:05:05 | - | 120,50 |
20.09.24 16:04:55 | - | 120,45 |
20.09.24 16:04:54 | - | 120,45 |
20.09.24 16:03:47 | - | 120,45 |
20.09.24 16:03:42 | - | 120,25 |
20.09.24 16:03:37 | - | 120,45 |
20.09.24 16:03:32 | - | 120,40 |
20.09.24 16:03:11 | - | 120,35 |
20.09.24 16:03:07 | - | 120,35 |
20.09.24 16:02:33 | - | 120,40 |
20.09.24 16:02:14 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:13 | - | 120,40 |
20.09.24 16:02:01 | - | 120,20 |
20.09.24 16:02:01 | - | 120,40 |
20.09.24 16:01:59 | - | 120,35 |
20.09.24 16:01:57 | - | 120,20 |
20.09.24 16:01:56 | - | 120,20 |
20.09.24 16:01:39 | - | 120,35 |
20.09.24 16:01:32 | - | 120,20 |
20.09.24 16:01:30 | - | 120,20 |
20.09.24 16:01:29 | - | 120,30 |
20.09.24 16:01:10 | - | 120,30 |
20.09.24 16:01:09 | - | 120,20 |
20.09.24 16:00:46 | - | 120,30 |
20.09.24 16:00:45 | - | 120,30 |
20.09.24 16:00:42 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:39 | - | 120,25 |
20.09.24 16:00:39 | - | 120,25 |
20.09.24 16:00:18 | - | 120,25 |
20.09.24 16:00:04 | - | 120,25 |
20.09.24 15:57:53 | - | 120,25 |
20.09.24 15:57:52 | - | 120,30 |
20.09.24 15:57:37 | - | 120,25 |
20.09.24 15:57:25 | - | 120,25 |
20.09.24 15:57:24 | - | 120,20 |
20.09.24 15:57:24 | - | 120,20 |
20.09.24 15:57:10 | - | 120,30 |
20.09.24 15:57:08 | - | 120,25 |
20.09.24 15:56:52 | - | 120,25 |
20.09.24 15:56:26 | - | 120,25 |
20.09.24 15:56:24 | - | 120,25 |