COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:16 | - | 120,70 |
20.09.24 16:33:10 | - | 120,75 |
20.09.24 16:33:09 | - | 120,75 |
20.09.24 16:33:00 | - | 120,75 |
20.09.24 16:32:51 | - | 120,70 |
20.09.24 16:32:29 | - | 120,75 |
20.09.24 16:32:28 | - | 120,70 |
20.09.24 16:32:24 | - | 120,75 |
20.09.24 16:32:17 | - | 120,70 |
20.09.24 16:31:52 | - | 120,75 |
20.09.24 16:31:36 | - | 120,75 |
20.09.24 16:31:16 | - | 120,80 |
20.09.24 16:31:15 | - | 120,75 |
20.09.24 16:31:03 | - | 120,75 |
20.09.24 16:30:42 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:41 | - | 120,75 |
20.09.24 16:30:38 | - | 120,75 |
20.09.24 16:30:37 | - | 120,75 |
20.09.24 16:30:33 | - | 120,75 |
20.09.24 16:30:33 | - | 120,75 |
20.09.24 16:29:19 | - | 120,75 |
20.09.24 16:29:14 | - | 120,70 |
20.09.24 16:29:11 | - | 120,75 |
20.09.24 16:29:07 | - | 120,70 |
20.09.24 16:29:05 | - | 120,75 |
20.09.24 16:28:49 | - | 120,70 |
20.09.24 16:28:22 | - | 120,75 |
20.09.24 16:27:47 | - | 120,80 |
20.09.24 16:27:18 | - | 120,85 |
20.09.24 16:26:45 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:44 | - | 120,80 |
20.09.24 16:25:45 | - | 120,75 |
20.09.24 16:25:44 | - | 120,75 |
20.09.24 16:25:21 | - | 120,80 |
20.09.24 16:25:14 | - | 120,80 |
20.09.24 16:25:13 | - | 120,75 |
20.09.24 16:25:07 | - | 120,80 |
20.09.24 16:25:06 | - | 120,75 |
20.09.24 16:25:03 | - | 120,80 |
20.09.24 16:24:56 | - | 120,75 |
20.09.24 16:24:42 | - | 120,75 |
20.09.24 16:24:36 | - | 120,70 |
20.09.24 16:24:35 | - | 120,75 |
20.09.24 16:24:34 | - | 120,70 |
20.09.24 16:23:31 | - | 120,65 |