COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:08 | - | 120,15 |
20.09.24 17:16:08 | - | 120,15 |
20.09.24 17:16:02 | - | 120,15 |
20.09.24 17:16:02 | - | 120,15 |
20.09.24 17:15:50 | - | 120,15 |
20.09.24 17:15:25 | - | 120,15 |
20.09.24 17:15:17 | - | 120,20 |
20.09.24 17:15:15 | - | 120,15 |
20.09.24 17:14:58 | - | 120,20 |
20.09.24 17:14:57 | - | 120,15 |
20.09.24 17:14:51 | - | 120,20 |
20.09.24 17:14:48 | - | 120,15 |
20.09.24 17:14:45 | - | 120,20 |
20.09.24 17:14:44 | - | 120,15 |
20.09.24 17:14:17 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:16 | - | 120,15 |
20.09.24 17:14:12 | - | 120,20 |
20.09.24 17:14:11 | - | 120,15 |
20.09.24 17:12:42 | - | 120,20 |
20.09.24 17:12:36 | - | 120,25 |
20.09.24 17:12:35 | - | 120,20 |
20.09.24 17:12:28 | - | 120,25 |
20.09.24 17:12:26 | - | 120,25 |
20.09.24 17:12:16 | - | 120,25 |
20.09.24 17:11:21 | - | 120,20 |
20.09.24 17:11:08 | - | 120,25 |
20.09.24 17:10:54 | - | 120,20 |
20.09.24 17:10:46 | - | 120,25 |
20.09.24 17:10:46 | - | 120,20 |
20.09.24 17:10:44 | - | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:42 | - | 120,20 |
20.09.24 17:10:27 | - | 120,25 |
20.09.24 17:10:00 | - | 120,25 |
20.09.24 17:07:50 | - | 120,25 |
20.09.24 17:04:52 | - | 120,25 |
20.09.24 17:04:51 | - | 120,20 |
20.09.24 17:04:12 | - | 120,25 |
20.09.24 17:04:08 | - | 120,20 |
20.09.24 17:03:00 | - | 120,25 |
20.09.24 17:02:59 | - | 120,20 |
20.09.24 17:02:37 | - | 120,25 |
20.09.24 17:00:18 | - | 119,90 |
20.09.24 17:00:00 | - | 119,90 |
20.09.24 16:58:02 | - | 120,00 |
20.09.24 16:55:02 | - | 120,00 |