COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:28 | - | 120,15 |
20.09.24 17:45:02 | - | 120,20 |
20.09.24 17:45:00 | - | 120,25 |
20.09.24 17:44:52 | - | 120,25 |
20.09.24 17:44:42 | - | 120,25 |
20.09.24 17:44:23 | - | 120,25 |
20.09.24 17:44:14 | - | 120,25 |
20.09.24 17:44:12 | - | 120,25 |
20.09.24 17:44:04 | - | 120,25 |
20.09.24 17:43:40 | - | 120,25 |
20.09.24 17:43:28 | - | 120,25 |
20.09.24 17:43:28 | - | 120,25 |
20.09.24 17:43:24 | - | 120,25 |
20.09.24 17:43:23 | - | 120,25 |
20.09.24 17:43:13 | - | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:10 | - | 120,25 |
20.09.24 17:43:02 | - | 120,25 |
20.09.24 17:43:01 | - | 120,20 |
20.09.24 17:43:00 | - | 120,25 |
20.09.24 17:42:59 | - | 120,20 |
20.09.24 17:42:50 | - | 120,25 |
20.09.24 17:42:48 | - | 120,20 |
20.09.24 17:42:45 | - | 120,25 |
20.09.24 17:42:43 | - | 120,20 |
20.09.24 17:42:40 | - | 120,25 |
20.09.24 17:42:02 | - | 120,20 |
20.09.24 17:42:01 | - | 120,15 |
20.09.24 17:41:54 | - | 120,20 |
20.09.24 17:41:50 | - | 120,15 |
20.09.24 17:41:47 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:46 | - | 120,15 |
20.09.24 17:41:40 | - | 120,20 |
20.09.24 17:41:38 | - | 120,15 |
20.09.24 17:41:31 | - | 120,20 |
20.09.24 17:41:01 | - | 120,15 |
20.09.24 17:41:01 | - | 120,15 |
20.09.24 17:40:51 | - | 120,15 |
20.09.24 17:40:35 | - | 120,15 |
20.09.24 17:38:50 | - | 120,15 |
20.09.24 17:38:43 | - | 120,15 |
20.09.24 17:38:20 | - | 120,15 |
20.09.24 17:38:19 | - | 120,15 |
20.09.24 17:38:16 | - | 120,15 |
20.09.24 17:37:58 | - | 120,15 |
20.09.24 17:37:57 | - | 120,15 |