COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:43 | - | 121,65 |
19.09.24 20:17:40 | - | 121,70 |
19.09.24 20:17:26 | - | 121,70 |
19.09.24 20:17:06 | - | 121,70 |
19.09.24 20:15:57 | - | 121,70 |
19.09.24 20:15:53 | - | 121,75 |
19.09.24 20:15:51 | - | 121,70 |
19.09.24 20:15:47 | - | 121,75 |
19.09.24 20:15:13 | - | 121,75 |
19.09.24 20:15:04 | - | 121,80 |
19.09.24 20:14:51 | - | 121,80 |
19.09.24 20:14:49 | - | 121,85 |
19.09.24 20:14:07 | - | 121,80 |
19.09.24 20:14:00 | - | 121,85 |
19.09.24 20:13:46 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:38 | - | 121,85 |
19.09.24 20:13:27 | - | 121,80 |
19.09.24 20:13:22 | - | 121,85 |
19.09.24 20:12:57 | - | 121,80 |
19.09.24 20:12:46 | - | 121,85 |
19.09.24 20:12:08 | - | 121,80 |
19.09.24 20:12:01 | - | 121,80 |
19.09.24 20:11:39 | - | 121,80 |
19.09.24 20:11:39 | - | 121,80 |
19.09.24 20:11:09 | - | 121,80 |
19.09.24 20:11:08 | - | 121,80 |
19.09.24 20:11:05 | - | 121,80 |
19.09.24 20:10:39 | - | 121,85 |
19.09.24 20:10:34 | - | 121,80 |
19.09.24 20:10:12 | - | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:46 | - | 121,80 |
19.09.24 20:09:24 | - | 121,85 |
19.09.24 20:09:14 | - | 121,85 |
19.09.24 20:09:10 | - | 121,85 |
19.09.24 20:07:55 | - | 121,85 |
19.09.24 20:07:31 | - | 121,85 |
19.09.24 20:07:03 | - | 121,85 |
19.09.24 20:05:54 | - | 121,90 |
19.09.24 20:05:47 | - | 121,90 |
19.09.24 20:05:10 | - | 121,90 |
19.09.24 20:04:30 | - | 121,90 |
19.09.24 20:04:28 | - | 121,90 |
19.09.24 20:04:05 | - | 121,90 |
19.09.24 20:03:42 | - | 121,90 |
19.09.24 20:03:32 | - | 121,90 |