BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:59 | - | 2,130 |
03.10.24 15:39:38 | - | 2,137 |
03.10.24 15:39:37 | - | 2,154 |
03.10.24 15:39:25 | - | 2,159 |
03.10.24 15:39:24 | - | 2,159 |
03.10.24 15:39:18 | - | 2,159 |
03.10.24 15:39:17 | - | 2,159 |
03.10.24 15:39:14 | - | 2,159 |
03.10.24 15:39:07 | - | 2,159 |
03.10.24 15:38:02 | - | 2,154 |
03.10.24 15:37:40 | - | 2,155 |
03.10.24 15:37:36 | - | 2,154 |
03.10.24 15:37:35 | - | 2,155 |
03.10.24 15:37:32 | - | 2,154 |
03.10.24 15:37:13 | - | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:10 | - | 2,159 |
03.10.24 15:34:09 | - | 2,159 |
03.10.24 15:33:56 | - | 2,159 |
03.10.24 15:33:42 | - | 2,154 |
03.10.24 15:33:38 | - | 2,137 |
03.10.24 15:33:35 | - | 2,138 |
03.10.24 15:33:32 | - | 2,137 |
03.10.24 15:33:31 | - | 2,138 |
03.10.24 15:33:02 | - | 2,137 |
03.10.24 15:32:58 | - | 2,138 |
03.10.24 15:32:52 | - | 2,137 |
03.10.24 15:32:46 | - | 2,138 |
03.10.24 15:32:40 | - | 2,137 |
03.10.24 15:32:33 | - | 2,138 |
03.10.24 15:32:32 | - | 2,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | - | 2,138 |
03.10.24 15:32:14 | - | 2,137 |
03.10.24 15:32:08 | - | 2,154 |
03.10.24 15:31:41 | - | 2,155 |
03.10.24 15:31:38 | - | 2,138 |
03.10.24 15:31:23 | - | 2,155 |
03.10.24 15:31:02 | - | 2,159 |
03.10.24 15:30:35 | - | 2,158 |
03.10.24 15:30:19 | - | 2,159 |
03.10.24 15:30:16 | - | 2,151 |
03.10.24 15:30:07 | - | 2,145 |
03.10.24 15:29:58 | - | 2,171 |
03.10.24 15:27:35 | - | 2,171 |
03.10.24 15:26:50 | - | 2,172 |
03.10.24 15:26:29 | - | 2,171 |