BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:53 | - | 2,138 |
03.10.24 16:17:23 | - | 2,138 |
03.10.24 16:17:21 | - | 2,132 |
03.10.24 16:17:16 | - | 2,132 |
03.10.24 16:15:16 | - | 2,131 |
03.10.24 16:15:10 | - | 2,124 |
03.10.24 16:15:04 | - | 2,124 |
03.10.24 16:14:34 | - | 2,124 |
03.10.24 16:14:21 | - | 2,123 |
03.10.24 16:14:17 | - | 2,123 |
03.10.24 16:14:11 | - | 2,123 |
03.10.24 16:12:28 | - | 2,130 |
03.10.24 16:12:07 | - | 2,134 |
03.10.24 16:10:34 | - | 2,134 |
03.10.24 16:09:46 | - | 2,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:10 | - | 2,128 |
03.10.24 16:04:56 | - | 2,126 |
03.10.24 16:04:51 | - | 2,126 |
03.10.24 16:04:50 | - | 2,126 |
03.10.24 16:04:45 | - | 2,126 |
03.10.24 16:03:40 | - | 2,126 |
03.10.24 16:03:04 | - | 2,134 |
03.10.24 16:02:47 | - | 2,134 |
03.10.24 16:02:44 | - | 2,134 |
03.10.24 16:02:35 | - | 2,134 |
03.10.24 16:02:25 | - | 2,134 |
03.10.24 16:02:15 | - | 2,135 |
03.10.24 16:02:12 | - | 2,134 |
03.10.24 16:01:58 | - | 2,135 |
03.10.24 16:00:17 | - | 2,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | - | 2,134 |
03.10.24 16:00:03 | - | 2,133 |
03.10.24 15:57:23 | - | 2,132 |
03.10.24 15:56:44 | - | 2,132 |
03.10.24 15:54:35 | - | 2,132 |
03.10.24 15:54:34 | - | 2,132 |
03.10.24 15:53:17 | - | 2,132 |
03.10.24 15:53:15 | - | 2,132 |
03.10.24 15:53:09 | - | 2,132 |
03.10.24 15:52:04 | - | 2,132 |
03.10.24 15:51:19 | - | 2,139 |
03.10.24 15:51:18 | - | 2,140 |
03.10.24 15:51:16 | - | 2,139 |
03.10.24 15:51:15 | - | 2,140 |
03.10.24 15:51:13 | - | 2,139 |