BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:58 | - | 2,103 |
03.10.24 19:00:04 | - | 2,106 |
03.10.24 19:00:02 | - | 2,109 |
03.10.24 18:59:40 | - | 2,110 |
03.10.24 18:59:39 | - | 2,109 |
03.10.24 18:59:28 | - | 2,110 |
03.10.24 18:58:24 | - | 2,116 |
03.10.24 18:58:23 | - | 2,116 |
03.10.24 18:58:07 | - | 2,116 |
03.10.24 18:58:03 | - | 2,116 |
03.10.24 18:58:02 | - | 2,116 |
03.10.24 18:57:08 | - | 2,116 |
03.10.24 18:56:47 | - | 2,116 |
03.10.24 18:54:01 | - | 2,107 |
03.10.24 18:52:11 | - | 2,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:10 | - | 2,118 |
03.10.24 18:46:10 | - | 2,123 |
03.10.24 18:46:08 | - | 2,123 |
03.10.24 18:45:19 | - | 2,123 |
03.10.24 18:43:45 | - | 2,130 |
03.10.24 18:43:29 | - | 2,131 |
03.10.24 18:42:20 | - | 2,130 |
03.10.24 18:41:54 | - | 2,134 |
03.10.24 18:41:47 | - | 2,134 |
03.10.24 18:41:06 | - | 2,134 |
03.10.24 18:39:42 | - | 2,131 |
03.10.24 18:36:35 | - | 2,125 |
03.10.24 18:35:37 | - | 2,127 |
03.10.24 18:35:34 | - | 2,127 |
03.10.24 18:35:33 | - | 2,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:27 | - | 2,127 |
03.10.24 18:34:54 | - | 2,127 |
03.10.24 18:34:53 | - | 2,127 |
03.10.24 18:34:48 | - | 2,127 |
03.10.24 18:34:40 | - | 2,127 |
03.10.24 18:34:32 | - | 2,127 |
03.10.24 18:34:22 | - | 2,127 |
03.10.24 18:34:22 | - | 2,127 |
03.10.24 18:34:16 | - | 2,127 |
03.10.24 18:34:15 | - | 2,127 |
03.10.24 18:13:02 | - | 2,127 |
03.10.24 18:13:01 | - | 2,127 |
03.10.24 18:12:59 | - | 2,127 |
03.10.24 18:12:58 | - | 2,127 |
03.10.24 18:12:56 | - | 2,127 |