BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:02 | - | 2,107 |
04.10.24 09:51:15 | - | 2,104 |
04.10.24 09:40:14 | - | 2,102 |
04.10.24 09:30:01 | - | 2,104 |
04.10.24 09:29:59 | - | 2,114 |
04.10.24 09:24:40 | - | 2,104 |
04.10.24 09:12:52 | - | 2,102 |
04.10.24 09:05:25 | - | 2,100 |
04.10.24 09:00:05 | - | 2,098 |
04.10.24 08:52:20 | - | 2,100 |
04.10.24 07:54:11 | - | 2,102 |
03.10.24 21:56:03 | - | 2,092 |
03.10.24 21:53:20 | - | 2,093 |
03.10.24 21:49:25 | - | 2,083 |
03.10.24 21:46:22 | - | 2,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:17 | - | 2,083 |
03.10.24 21:42:50 | - | 2,084 |
03.10.24 21:42:48 | - | 2,084 |
03.10.24 21:42:23 | - | 2,084 |
03.10.24 21:41:57 | - | 2,084 |
03.10.24 21:41:51 | - | 2,084 |
03.10.24 21:41:50 | - | 2,084 |
03.10.24 21:41:49 | - | 2,084 |
03.10.24 21:41:02 | - | 2,084 |
03.10.24 21:40:48 | - | 2,083 |
03.10.24 21:40:47 | - | 2,083 |
03.10.24 21:40:03 | - | 2,083 |
03.10.24 21:40:01 | - | 2,083 |
03.10.24 21:38:44 | - | 2,083 |
03.10.24 21:38:43 | - | 2,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:39 | - | 2,083 |
03.10.24 21:38:33 | - | 2,083 |
03.10.24 21:38:30 | - | 2,083 |
03.10.24 21:38:29 | - | 2,083 |
03.10.24 21:38:21 | - | 2,083 |
03.10.24 21:38:14 | - | 2,083 |
03.10.24 21:38:13 | - | 2,083 |
03.10.24 21:38:03 | - | 2,083 |
03.10.24 21:38:01 | - | 2,083 |
03.10.24 21:37:55 | - | 2,083 |
03.10.24 21:37:54 | - | 2,083 |
03.10.24 21:37:26 | - | 2,083 |
03.10.24 21:37:25 | - | 2,083 |
03.10.24 21:37:13 | - | 2,083 |
03.10.24 21:34:22 | - | 2,083 |