BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:25 | - | 2,154 |
25.09.24 15:35:21 | - | 2,160 |
25.09.24 15:35:20 | - | 2,161 |
25.09.24 15:35:18 | - | 2,160 |
25.09.24 15:35:08 | - | 2,161 |
25.09.24 15:31:45 | - | 2,147 |
25.09.24 15:31:20 | - | 2,154 |
25.09.24 15:31:17 | - | 2,154 |
25.09.24 15:31:15 | - | 2,153 |
25.09.24 15:31:01 | - | 2,154 |
25.09.24 15:31:00 | - | 2,153 |
25.09.24 15:30:59 | - | 2,154 |
25.09.24 15:30:52 | - | 2,154 |
25.09.24 15:30:41 | - | 2,154 |
25.09.24 15:30:38 | - | 2,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:35 | - | 2,155 |
25.09.24 15:30:31 | - | 2,155 |
25.09.24 15:30:28 | - | 2,156 |
25.09.24 15:30:26 | - | 2,155 |
25.09.24 15:30:24 | - | 2,155 |
25.09.24 15:30:22 | - | 2,156 |
25.09.24 15:30:17 | - | 2,155 |
25.09.24 15:30:09 | - | 2,156 |
25.09.24 15:30:07 | - | 2,156 |
25.09.24 15:29:58 | - | 2,169 |
25.09.24 15:27:43 | - | 2,160 |
25.09.24 15:24:53 | - | 2,156 |
25.09.24 15:19:01 | - | 2,163 |
25.09.24 15:18:45 | - | 2,165 |
25.09.24 15:05:21 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:24 | - | 2,164 |
25.09.24 14:56:34 | - | 2,167 |
25.09.24 14:56:31 | - | 2,173 |
25.09.24 14:56:30 | - | 2,158 |
25.09.24 14:55:46 | - | 2,158 |
25.09.24 14:55:44 | - | 2,165 |
25.09.24 14:37:38 | - | 2,158 |
25.09.24 14:30:30 | - | 2,156 |
25.09.24 14:28:49 | - | 2,158 |
25.09.24 14:23:26 | - | 2,156 |
25.09.24 14:00:01 | - | 2,159 |
25.09.24 13:59:55 | - | 2,163 |
25.09.24 13:56:26 | - | 2,162 |
25.09.24 13:56:24 | - | 2,163 |
25.09.24 13:56:20 | - | 2,162 |