BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:30 | - | 2,142 |
25.09.24 16:08:27 | - | 2,141 |
25.09.24 16:03:12 | - | 2,142 |
25.09.24 16:03:01 | - | 2,148 |
25.09.24 16:02:44 | - | 2,149 |
25.09.24 16:02:13 | - | 2,142 |
25.09.24 16:02:09 | - | 2,143 |
25.09.24 16:02:04 | - | 2,142 |
25.09.24 16:01:27 | - | 2,143 |
25.09.24 16:01:18 | - | 2,142 |
25.09.24 16:01:16 | - | 2,142 |
25.09.24 16:01:12 | - | 2,142 |
25.09.24 16:01:05 | - | 2,142 |
25.09.24 15:59:15 | - | 2,142 |
25.09.24 15:59:14 | - | 2,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:08 | - | 2,141 |
25.09.24 15:57:34 | - | 2,141 |
25.09.24 15:57:28 | - | 2,141 |
25.09.24 15:53:28 | - | 2,140 |
25.09.24 15:53:26 | - | 2,141 |
25.09.24 15:53:24 | - | 2,140 |
25.09.24 15:53:21 | - | 2,141 |
25.09.24 15:53:18 | - | 2,140 |
25.09.24 15:53:13 | - | 2,141 |
25.09.24 15:53:11 | - | 2,140 |
25.09.24 15:52:35 | - | 2,141 |
25.09.24 15:47:50 | - | 2,141 |
25.09.24 15:47:47 | - | 2,140 |
25.09.24 15:47:45 | - | 2,141 |
25.09.24 15:46:59 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:58 | - | 2,147 |
25.09.24 15:43:00 | - | 2,147 |
25.09.24 15:40:59 | - | 2,148 |
25.09.24 15:40:58 | - | 2,147 |
25.09.24 15:39:48 | - | 2,148 |
25.09.24 15:39:46 | - | 2,147 |
25.09.24 15:39:44 | - | 2,147 |
25.09.24 15:39:41 | - | 2,148 |
25.09.24 15:39:39 | - | 2,147 |
25.09.24 15:39:09 | - | 2,148 |
25.09.24 15:38:32 | - | 2,154 |
25.09.24 15:38:23 | - | 2,154 |
25.09.24 15:38:15 | - | 2,153 |
25.09.24 15:38:13 | - | 2,154 |
25.09.24 15:37:33 | - | 2,153 |