BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:08 | - | 2,174 |
26.09.24 14:34:30 | - | 2,174 |
26.09.24 14:34:24 | - | 2,173 |
26.09.24 14:34:20 | - | 2,173 |
26.09.24 14:34:19 | - | 2,173 |
26.09.24 14:34:18 | - | 2,173 |
26.09.24 14:34:14 | - | 2,173 |
26.09.24 14:34:14 | - | 2,173 |
26.09.24 14:33:03 | - | 2,173 |
26.09.24 14:33:01 | - | 2,168 |
26.09.24 14:33:01 | - | 2,168 |
26.09.24 14:32:53 | - | 2,168 |
26.09.24 14:32:45 | - | 2,168 |
26.09.24 14:31:23 | - | 2,168 |
26.09.24 14:31:20 | - | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:03 | - | 2,168 |
26.09.24 14:31:02 | - | 2,174 |
26.09.24 14:30:57 | - | 2,174 |
26.09.24 14:30:36 | - | 2,167 |
26.09.24 14:30:30 | - | 2,167 |
26.09.24 14:30:20 | - | 2,165 |
26.09.24 14:30:18 | - | 2,165 |
26.09.24 14:30:15 | - | 2,165 |
26.09.24 14:28:04 | - | 2,165 |
26.09.24 14:28:00 | - | 2,171 |
26.09.24 14:27:59 | - | 2,162 |
26.09.24 14:25:41 | - | 2,162 |
26.09.24 13:45:11 | - | 2,164 |
26.09.24 13:42:12 | - | 2,166 |
26.09.24 13:41:53 | - | 2,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:29 | - | 2,166 |
26.09.24 13:41:28 | - | 2,164 |
26.09.24 13:41:28 | - | 2,164 |
26.09.24 13:41:27 | - | 2,166 |
26.09.24 13:41:22 | - | 2,164 |
26.09.24 13:41:16 | - | 2,166 |
26.09.24 13:41:15 | - | 2,164 |
26.09.24 13:41:13 | - | 2,164 |
26.09.24 13:41:12 | - | 2,166 |
26.09.24 13:41:11 | - | 2,173 |
26.09.24 13:41:10 | - | 2,167 |
26.09.24 13:40:17 | - | 2,167 |
26.09.24 13:40:17 | - | 2,167 |
26.09.24 13:39:46 | - | 2,167 |
26.09.24 13:39:42 | - | 2,167 |