BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:41 | - | 2,181 |
26.09.24 16:09:40 | - | 2,177 |
26.09.24 16:09:28 | - | 2,174 |
26.09.24 16:09:26 | - | 2,174 |
26.09.24 16:09:24 | - | 2,175 |
26.09.24 16:09:07 | - | 2,174 |
26.09.24 16:09:06 | - | 2,168 |
26.09.24 16:09:03 | - | 2,168 |
26.09.24 16:08:58 | - | 2,167 |
26.09.24 16:08:56 | - | 2,168 |
26.09.24 16:08:54 | - | 2,168 |
26.09.24 16:08:54 | - | 2,167 |
26.09.24 16:08:36 | - | 2,168 |
26.09.24 16:08:34 | - | 2,167 |
26.09.24 16:08:11 | - | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:03 | - | 2,168 |
26.09.24 16:05:35 | - | 2,168 |
26.09.24 16:05:33 | - | 2,167 |
26.09.24 16:05:29 | - | 2,167 |
26.09.24 16:05:25 | - | 2,168 |
26.09.24 16:05:20 | - | 2,167 |
26.09.24 16:05:09 | - | 2,167 |
26.09.24 16:04:38 | - | 2,174 |
26.09.24 16:04:37 | - | 2,173 |
26.09.24 16:04:37 | - | 2,174 |
26.09.24 16:04:34 | - | 2,173 |
26.09.24 16:04:30 | - | 2,173 |
26.09.24 16:04:28 | - | 2,174 |
26.09.24 16:04:22 | - | 2,174 |
26.09.24 16:04:17 | - | 2,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:16 | - | 2,174 |
26.09.24 16:04:15 | - | 2,173 |
26.09.24 16:03:07 | - | 2,174 |
26.09.24 16:02:49 | - | 2,173 |
26.09.24 16:01:49 | - | 2,173 |
26.09.24 16:01:44 | - | 2,180 |
26.09.24 16:01:43 | - | 2,179 |
26.09.24 16:00:33 | - | 2,180 |
26.09.24 16:00:13 | - | 2,173 |
26.09.24 16:00:06 | - | 2,167 |
26.09.24 16:00:02 | - | 2,166 |
26.09.24 16:00:01 | - | 2,167 |
26.09.24 15:59:58 | - | 2,166 |
26.09.24 15:59:57 | - | 2,167 |
26.09.24 15:59:23 | - | 2,166 |