BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:53 | - | 2,128 |
04.10.24 14:43:44 | - | 2,121 |
04.10.24 14:40:05 | - | 2,120 |
04.10.24 14:40:03 | - | 2,117 |
04.10.24 14:39:50 | - | 2,120 |
04.10.24 14:36:41 | - | 2,127 |
04.10.24 14:36:07 | - | 2,128 |
04.10.24 14:34:49 | - | 2,127 |
04.10.24 14:30:27 | - | 2,129 |
04.10.24 14:30:21 | - | 2,127 |
04.10.24 14:30:19 | - | 2,123 |
04.10.24 14:30:08 | - | 2,122 |
04.10.24 14:30:03 | - | 2,121 |
04.10.24 14:28:01 | - | 2,119 |
04.10.24 14:24:29 | - | 2,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:51 | - | 2,125 |
04.10.24 14:05:50 | - | 2,125 |
04.10.24 13:49:33 | - | 2,116 |
04.10.24 13:48:38 | - | 2,110 |
04.10.24 13:48:06 | - | 2,116 |
04.10.24 13:48:05 | - | 2,110 |
04.10.24 13:30:01 | - | 2,108 |
04.10.24 13:29:59 | - | 2,115 |
04.10.24 13:00:02 | - | 2,108 |
04.10.24 12:43:25 | - | 2,100 |
04.10.24 12:22:58 | - | 2,106 |
04.10.24 11:59:21 | - | 2,111 |
04.10.24 11:59:20 | - | 2,063 |
04.10.24 11:30:01 | - | 2,111 |
04.10.24 11:29:59 | - | 2,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:20 | - | 2,111 |
04.10.24 11:18:03 | - | 2,116 |
04.10.24 11:17:32 | - | 2,106 |
04.10.24 11:17:28 | - | 2,105 |
04.10.24 11:16:04 | - | 2,106 |
04.10.24 11:15:47 | - | 2,105 |
04.10.24 11:15:46 | - | 2,106 |
04.10.24 11:15:42 | - | 2,105 |
04.10.24 11:12:27 | - | 2,106 |
04.10.24 11:12:26 | - | 2,107 |
04.10.24 11:12:22 | - | 2,106 |
04.10.24 11:12:21 | - | 2,107 |
04.10.24 11:12:20 | - | 2,106 |
04.10.24 11:12:13 | - | 2,107 |
04.10.24 11:12:12 | - | 2,106 |