BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:39 | - | 2,154 |
04.10.24 16:35:20 | - | 2,147 |
04.10.24 16:33:34 | - | 2,141 |
04.10.24 16:31:55 | - | 2,144 |
04.10.24 16:31:44 | - | 2,144 |
04.10.24 16:26:53 | - | 2,141 |
04.10.24 16:26:44 | - | 2,142 |
04.10.24 16:26:31 | - | 2,141 |
04.10.24 16:26:27 | - | 2,142 |
04.10.24 16:24:12 | - | 2,141 |
04.10.24 16:23:50 | - | 2,134 |
04.10.24 16:23:49 | - | 2,134 |
04.10.24 16:23:11 | - | 2,140 |
04.10.24 16:23:09 | - | 2,133 |
04.10.24 16:17:18 | - | 2,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | - | 2,134 |
04.10.24 16:14:31 | - | 2,134 |
04.10.24 16:14:14 | - | 2,134 |
04.10.24 16:13:46 | - | 2,134 |
04.10.24 16:13:31 | - | 2,127 |
04.10.24 16:10:59 | - | 2,125 |
04.10.24 16:10:24 | - | 2,120 |
04.10.24 16:10:06 | - | 2,119 |
04.10.24 16:08:43 | - | 2,125 |
04.10.24 16:08:12 | - | 2,133 |
04.10.24 16:06:25 | - | 2,133 |
04.10.24 16:06:07 | - | 2,135 |
04.10.24 16:05:21 | - | 2,140 |
04.10.24 16:04:18 | - | 2,136 |
04.10.24 16:01:50 | - | 2,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:47 | - | 2,136 |
04.10.24 16:00:33 | - | 2,139 |
04.10.24 16:00:01 | - | 2,144 |
04.10.24 15:59:31 | - | 2,144 |
04.10.24 15:56:58 | - | 2,140 |
04.10.24 15:55:46 | - | 2,144 |
04.10.24 15:55:07 | - | 2,139 |
04.10.24 15:54:12 | - | 2,146 |
04.10.24 15:54:10 | - | 2,152 |
04.10.24 15:54:08 | - | 2,153 |
04.10.24 15:54:07 | - | 2,152 |
04.10.24 15:54:04 | - | 2,153 |
04.10.24 15:54:03 | - | 2,152 |
04.10.24 15:53:18 | - | 2,153 |
04.10.24 15:53:16 | - | 2,152 |