LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | 1 | 467,65 |
16:43:05 | 3 | 467,65 |
16:43:04 | 3 | 467,65 |
16:43:04 | 23 | 467,65 |
16:43:04 | 9 | 467,70 |
16:43:04 | 3 | 467,65 |
16:43:04 | 10 | 467,65 |
16:43:04 | 2 | 467,65 |
16:43:04 | 2 | 467,65 |
16:43:04 | 2 | 467,65 |
16:43:04 | 12 | 467,65 |
16:43:04 | 1 | 467,65 |
16:43:04 | 8 | 467,65 |
16:43:04 | 14 | 467,65 |
16:43:02 | 1 | 467,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:02 | 18 | 467,60 |
16:43:00 | 1 | 467,60 |
16:43:00 | 2 | 467,60 |
16:42:59 | 2 | 467,65 |
16:42:59 | 13 | 467,60 |
16:42:59 | 2 | 467,60 |
16:42:59 | 2 | 467,60 |
16:42:59 | 22 | 467,60 |
16:42:59 | 32 | 467,60 |
16:42:59 | 5 | 467,60 |
16:42:59 | 22 | 467,60 |
16:42:52 | 1 | 467,65 |
16:42:49 | 22 | 467,60 |
16:42:49 | 2 | 467,60 |
16:42:46 | 4 | 467,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:46 | 4 | 467,70 |
16:42:46 | 23 | 467,65 |
16:42:46 | 22 | 467,65 |
16:42:46 | 2 | 467,65 |
16:42:46 | 13 | 467,65 |
16:42:46 | 2 | 467,65 |
16:42:46 | 5 | 467,65 |
16:42:46 | 5 | 467,65 |
16:42:44 | 11 | 467,65 |
16:42:44 | 23 | 467,65 |
16:42:44 | 6 | 467,65 |
16:42:41 | 14 | 467,60 |
16:42:41 | 22 | 467,60 |
16:42:41 | 5 | 467,60 |
16:42:41 | 4 | 467,60 |