LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:13 | 13 | 471,25 |
06.06.25 17:20:13 | 2 | 471,30 |
06.06.25 17:20:13 | 6 | 471,30 |
06.06.25 17:20:10 | 2 | 471,30 |
06.06.25 17:20:09 | 5 | 471,30 |
06.06.25 17:20:09 | 6 | 471,30 |
06.06.25 17:20:08 | 3 | 471,30 |
06.06.25 17:20:02 | 24 | 471,25 |
06.06.25 17:20:02 | 50 | 471,25 |
06.06.25 17:20:02 | 42 | 471,25 |
06.06.25 17:20:02 | 92 | 471,25 |
06.06.25 17:20:02 | 19 | 471,25 |
06.06.25 17:20:02 | 24 | 471,25 |
06.06.25 17:20:00 | 19 | 471,35 |
06.06.25 17:20:00 | 43 | 471,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:00 | 32 | 471,35 |
06.06.25 17:19:53 | 2 | 471,40 |
06.06.25 17:19:53 | 25 | 471,40 |
06.06.25 17:19:53 | 7 | 471,40 |
06.06.25 17:19:53 | 6 | 471,40 |
06.06.25 17:19:49 | 30 | 471,40 |
06.06.25 17:19:43 | 1 | 471,50 |
06.06.25 17:19:38 | 9 | 471,45 |
06.06.25 17:19:38 | 22 | 471,45 |
06.06.25 17:19:33 | 5 | 471,40 |
06.06.25 17:19:33 | 47 | 471,40 |
06.06.25 17:19:28 | 24 | 471,35 |
06.06.25 17:19:18 | 2 | 471,30 |
06.06.25 17:19:14 | 1 | 471,25 |
06.06.25 17:19:12 | 4 | 471,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:12 | 20 | 471,20 |
06.06.25 17:19:12 | 24 | 471,20 |
06.06.25 17:19:12 | 2 | 471,25 |
06.06.25 17:19:11 | 24 | 471,20 |
06.06.25 17:19:11 | 20 | 471,20 |
06.06.25 17:19:11 | 74 | 471,20 |
06.06.25 17:19:09 | 34 | 471,25 |
06.06.25 17:19:09 | 7 | 471,30 |
06.06.25 17:19:09 | 2 | 471,30 |
06.06.25 17:19:09 | 22 | 471,30 |
06.06.25 17:19:08 | 1 | 471,30 |
06.06.25 17:19:08 | 4 | 471,30 |
06.06.25 17:19:08 | 16 | 471,30 |
06.06.25 17:19:08 | 7 | 471,30 |
06.06.25 17:19:06 | 24 | 471,35 |