Nintendo Co., Ltd.
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:39:27 | 1 | 58,2500 |
21.08.24 17:00:14 | 6 | 54,1800 |
21.08.24 16:51:31 | 300 | 55,5800 |
21.08.24 16:51:28 | 200 | 55,5800 |
21.08.24 16:34:54 | 200 | 55,5776 |
21.08.24 16:26:42 | 250 | 56,2750 |
21.08.24 16:26:11 | 200 | 56,2750 |
21.08.24 16:25:48 | 150 | 56,2750 |
21.08.24 16:24:17 | 100 | 56,2750 |
20.08.24 21:41:20 | 36 | 55,0000 |
20.08.24 20:18:18 | 20 | 54,3500 |
20.08.24 19:46:52 | 2 | 56,8000 |
20.08.24 19:29:53 | 5 | 55,7500 |
20.08.24 19:24:53 | 18 | 55,7500 |
20.08.24 18:52:13 | 2 | 56,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:37:05 | 5 | 57,0000 |
20.08.24 18:18:48 | 9 | 54,3500 |
20.08.24 17:31:35 | 50 | 55,7500 |
20.08.24 16:53:33 | 19 | 53,2300 |
20.08.24 16:52:13 | 140 | 55,6874 |
20.08.24 16:49:59 | 10 | 57,0000 |
20.08.24 16:28:18 | 1 | 57,5000 |
20.08.24 15:31:00 | 2 | 55,0000 |
Keine Daten verfügbar