BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:40:43 | - | 9,264 |
03.01.25 16:40:42 | - | 9,266 |
03.01.25 16:40:41 | - | 9,264 |
03.01.25 16:40:40 | - | 9,266 |
03.01.25 16:40:35 | - | 9,264 |
03.01.25 16:40:34 | - | 9,262 |
03.01.25 16:40:32 | - | 9,264 |
03.01.25 16:40:31 | - | 9,262 |
03.01.25 16:40:29 | - | 9,264 |
03.01.25 16:40:27 | - | 9,266 |
03.01.25 16:40:26 | - | 9,264 |
03.01.25 16:40:20 | - | 9,266 |
03.01.25 16:40:19 | - | 9,268 |
03.01.25 16:40:18 | - | 9,270 |
03.01.25 16:40:16 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:40:13 | - | 9,270 |
03.01.25 16:40:12 | - | 9,268 |
03.01.25 16:40:07 | - | 9,270 |
03.01.25 16:40:05 | - | 9,268 |
03.01.25 16:40:05 | - | 9,272 |
03.01.25 16:40:05 | - | 9,272 |
03.01.25 16:40:02 | - | 9,272 |
03.01.25 16:39:55 | - | 9,270 |
03.01.25 16:39:52 | - | 9,268 |
03.01.25 16:39:48 | - | 9,270 |
03.01.25 16:39:47 | - | 9,270 |
03.01.25 16:39:46 | - | 9,270 |
03.01.25 16:39:45 | - | 9,268 |
03.01.25 16:39:44 | - | 9,270 |
03.01.25 16:39:41 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:39:39 | - | 9,266 |
03.01.25 16:39:18 | - | 9,268 |
03.01.25 16:39:16 | - | 9,266 |
03.01.25 16:39:15 | - | 9,266 |
03.01.25 16:39:14 | - | 9,268 |
03.01.25 16:39:13 | - | 9,270 |
03.01.25 16:39:12 | - | 9,270 |
03.01.25 16:39:12 | - | 9,270 |
03.01.25 16:39:11 | - | 9,268 |
03.01.25 16:39:10 | - | 9,270 |
03.01.25 16:38:56 | - | 9,268 |
03.01.25 16:38:55 | - | 9,266 |
03.01.25 16:38:53 | - | 9,264 |
03.01.25 16:38:52 | - | 9,264 |
03.01.25 16:38:47 | - | 9,262 |