BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:04:12 | - | 9,326 |
03.01.25 13:04:07 | - | 9,328 |
03.01.25 13:03:38 | - | 9,326 |
03.01.25 13:03:06 | - | 9,328 |
03.01.25 13:03:01 | - | 9,330 |
03.01.25 13:02:54 | - | 9,332 |
03.01.25 13:02:51 | - | 9,332 |
03.01.25 13:02:51 | - | 9,332 |
03.01.25 13:02:48 | - | 9,330 |
03.01.25 13:02:47 | - | 9,330 |
03.01.25 13:02:41 | - | 9,330 |
03.01.25 13:02:37 | - | 9,328 |
03.01.25 13:02:31 | - | 9,330 |
03.01.25 13:02:17 | - | 9,332 |
03.01.25 13:02:08 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:02:07 | - | 9,332 |
03.01.25 13:02:01 | - | 9,332 |
03.01.25 13:01:53 | - | 9,330 |
03.01.25 13:01:52 | - | 9,328 |
03.01.25 13:01:52 | - | 9,328 |
03.01.25 13:01:43 | - | 9,328 |
03.01.25 13:01:41 | - | 9,330 |
03.01.25 13:01:41 | - | 9,332 |
03.01.25 13:01:35 | - | 9,330 |
03.01.25 13:01:27 | - | 9,328 |
03.01.25 13:01:25 | - | 9,328 |
03.01.25 13:01:24 | - | 9,328 |
03.01.25 13:01:12 | - | 9,330 |
03.01.25 13:01:12 | - | 9,328 |
03.01.25 13:00:48 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:00:47 | - | 9,326 |
03.01.25 13:00:46 | - | 9,326 |
03.01.25 13:00:42 | - | 9,324 |
03.01.25 13:00:42 | - | 9,322 |
03.01.25 13:00:41 | - | 9,320 |
03.01.25 13:00:41 | - | 9,320 |
03.01.25 13:00:38 | - | 9,318 |
03.01.25 13:00:35 | - | 9,316 |
03.01.25 13:00:35 | - | 9,314 |
03.01.25 13:00:11 | - | 9,316 |
03.01.25 12:59:10 | - | 9,320 |
03.01.25 12:59:05 | - | 9,322 |
03.01.25 12:59:03 | - | 9,324 |
03.01.25 12:58:56 | - | 9,322 |
03.01.25 12:58:43 | - | 9,324 |