BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:11 | - | 9,242 |
23.12.24 14:48:39 | - | 9,244 |
23.12.24 14:48:34 | - | 9,242 |
23.12.24 14:48:17 | - | 9,244 |
23.12.24 14:48:17 | - | 9,242 |
23.12.24 14:48:06 | - | 9,244 |
23.12.24 14:47:57 | - | 9,246 |
23.12.24 14:47:56 | - | 9,246 |
23.12.24 14:47:51 | - | 9,248 |
23.12.24 14:47:48 | - | 9,246 |
23.12.24 14:47:48 | - | 9,244 |
23.12.24 14:47:37 | - | 9,248 |
23.12.24 14:47:37 | - | 9,246 |
23.12.24 14:47:28 | - | 9,246 |
23.12.24 14:47:19 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:14 | - | 9,246 |
23.12.24 14:47:12 | - | 9,248 |
23.12.24 14:47:09 | - | 9,246 |
23.12.24 14:47:05 | - | 9,248 |
23.12.24 14:47:03 | - | 9,250 |
23.12.24 14:46:56 | - | 9,248 |
23.12.24 14:46:55 | - | 9,248 |
23.12.24 14:46:53 | - | 9,248 |
23.12.24 14:46:48 | - | 9,246 |
23.12.24 14:46:47 | - | 9,246 |
23.12.24 14:46:47 | - | 9,250 |
23.12.24 14:46:46 | - | 9,248 |
23.12.24 14:46:31 | - | 9,248 |
23.12.24 14:46:28 | - | 9,250 |
23.12.24 14:46:25 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:07 | - | 9,252 |
23.12.24 14:46:06 | - | 9,254 |
23.12.24 14:46:04 | - | 9,252 |
23.12.24 14:46:00 | - | 9,252 |
23.12.24 14:45:56 | - | 9,250 |
23.12.24 14:45:47 | - | 9,248 |
23.12.24 14:45:42 | - | 9,252 |
23.12.24 14:45:23 | - | 9,252 |
23.12.24 14:45:16 | - | 9,250 |
23.12.24 14:45:15 | - | 9,248 |
23.12.24 14:45:07 | - | 9,248 |
23.12.24 14:45:01 | - | 9,246 |
23.12.24 14:45:00 | - | 9,248 |
23.12.24 14:44:58 | - | 9,246 |
23.12.24 14:44:55 | - | 9,248 |