BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:12:34 | - | 9,228 |
23.12.24 15:12:33 | - | 9,226 |
23.12.24 15:12:07 | - | 9,228 |
23.12.24 15:11:54 | - | 9,226 |
23.12.24 15:11:54 | - | 9,226 |
23.12.24 15:11:49 | - | 9,226 |
23.12.24 15:11:47 | - | 9,226 |
23.12.24 15:11:31 | - | 9,226 |
23.12.24 15:11:30 | - | 9,228 |
23.12.24 15:11:19 | - | 9,226 |
23.12.24 15:11:18 | - | 9,224 |
23.12.24 15:11:17 | - | 9,224 |
23.12.24 15:11:16 | - | 9,224 |
23.12.24 15:11:15 | - | 9,224 |
23.12.24 15:11:14 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:12 | - | 9,220 |
23.12.24 15:11:02 | - | 9,222 |
23.12.24 15:11:01 | - | 9,222 |
23.12.24 15:11:00 | - | 9,222 |
23.12.24 15:10:57 | - | 9,222 |
23.12.24 15:10:25 | - | 9,220 |
23.12.24 15:10:24 | - | 9,222 |
23.12.24 15:10:14 | - | 9,220 |
23.12.24 15:10:06 | - | 9,222 |
23.12.24 15:10:02 | - | 9,220 |
23.12.24 15:09:47 | - | 9,220 |
23.12.24 15:09:46 | - | 9,222 |
23.12.24 15:09:31 | - | 9,224 |
23.12.24 15:09:26 | - | 9,224 |
23.12.24 15:09:13 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:13 | - | 9,230 |
23.12.24 15:09:05 | - | 9,228 |
23.12.24 15:09:01 | - | 9,230 |
23.12.24 15:08:33 | - | 9,228 |
23.12.24 15:08:32 | - | 9,226 |
23.12.24 15:08:17 | - | 9,228 |
23.12.24 15:07:59 | - | 9,230 |
23.12.24 15:07:39 | - | 9,232 |
23.12.24 15:07:38 | - | 9,232 |
23.12.24 15:07:04 | - | 9,232 |
23.12.24 15:07:03 | - | 9,234 |
23.12.24 15:06:40 | - | 9,234 |
23.12.24 15:06:39 | - | 9,236 |
23.12.24 15:06:34 | - | 9,238 |
23.12.24 15:06:34 | - | 9,240 |