BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:08:38 | - | 10,390 |
14.01.25 12:07:41 | - | 10,395 |
14.01.25 12:07:29 | - | 10,390 |
14.01.25 12:07:28 | - | 10,395 |
14.01.25 12:06:33 | - | 10,390 |
14.01.25 12:06:29 | - | 10,385 |
14.01.25 12:06:26 | - | 10,390 |
14.01.25 12:06:13 | - | 10,390 |
14.01.25 12:05:26 | - | 10,395 |
14.01.25 12:04:51 | - | 10,390 |
14.01.25 12:04:45 | - | 10,395 |
14.01.25 12:04:43 | - | 10,390 |
14.01.25 12:04:42 | - | 10,395 |
14.01.25 12:04:32 | - | 10,390 |
14.01.25 12:04:31 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:04:19 | - | 10,390 |
14.01.25 12:04:07 | - | 10,395 |
14.01.25 12:04:06 | - | 10,390 |
14.01.25 12:04:04 | - | 10,395 |
14.01.25 12:03:51 | - | 10,390 |
14.01.25 12:03:50 | - | 10,395 |
14.01.25 12:03:31 | - | 10,390 |
14.01.25 12:03:25 | - | 10,385 |
14.01.25 12:03:23 | - | 10,390 |
14.01.25 12:02:30 | - | 10,385 |
14.01.25 12:01:55 | - | 10,380 |
14.01.25 12:01:42 | - | 10,375 |
14.01.25 12:01:41 | - | 10,380 |
14.01.25 12:01:40 | - | 10,375 |
14.01.25 12:01:25 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:01:20 | - | 10,365 |
14.01.25 12:01:08 | - | 10,360 |
14.01.25 12:01:04 | - | 10,365 |
14.01.25 12:00:29 | - | 10,370 |
14.01.25 12:00:18 | - | 10,365 |
14.01.25 12:00:12 | - | 10,365 |
14.01.25 12:00:11 | - | 10,365 |
14.01.25 12:00:10 | - | 10,370 |
14.01.25 12:00:06 | - | 10,365 |
14.01.25 12:00:03 | - | 10,370 |
14.01.25 12:00:02 | - | 10,375 |
14.01.25 11:58:00 | - | 10,380 |
14.01.25 11:57:53 | - | 10,375 |
14.01.25 11:56:31 | - | 10,380 |
14.01.25 11:56:30 | - | 10,375 |