BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:41:05 | - | 10,360 |
14.01.25 12:41:03 | - | 10,355 |
14.01.25 12:38:55 | - | 10,350 |
14.01.25 12:38:53 | - | 10,355 |
14.01.25 12:38:50 | - | 10,350 |
14.01.25 12:38:48 | - | 10,355 |
14.01.25 12:38:14 | - | 10,350 |
14.01.25 12:38:14 | - | 10,345 |
14.01.25 12:38:08 | - | 10,350 |
14.01.25 12:38:07 | - | 10,345 |
14.01.25 12:37:45 | - | 10,350 |
14.01.25 12:37:40 | - | 10,345 |
14.01.25 12:37:40 | - | 10,350 |
14.01.25 12:35:54 | - | 10,345 |
14.01.25 12:35:26 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:35:25 | - | 10,350 |
14.01.25 12:35:17 | - | 10,350 |
14.01.25 12:34:38 | - | 10,355 |
14.01.25 12:34:13 | - | 10,360 |
14.01.25 12:33:31 | - | 10,360 |
14.01.25 12:33:29 | - | 10,355 |
14.01.25 12:33:28 | - | 10,360 |
14.01.25 12:33:26 | - | 10,355 |
14.01.25 12:33:26 | - | 10,350 |
14.01.25 12:33:24 | - | 10,355 |
14.01.25 12:33:21 | - | 10,350 |
14.01.25 12:33:18 | - | 10,345 |
14.01.25 12:32:56 | - | 10,345 |
14.01.25 12:32:47 | - | 10,345 |
14.01.25 12:32:46 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:32:18 | - | 10,345 |
14.01.25 12:32:18 | - | 10,350 |
14.01.25 12:32:17 | - | 10,350 |
14.01.25 12:32:05 | - | 10,350 |
14.01.25 12:31:44 | - | 10,355 |
14.01.25 12:31:31 | - | 10,350 |
14.01.25 12:31:14 | - | 10,355 |
14.01.25 12:31:09 | - | 10,360 |
14.01.25 12:31:05 | - | 10,365 |
14.01.25 12:30:57 | - | 10,370 |
14.01.25 12:30:40 | - | 10,365 |
14.01.25 12:30:39 | - | 10,360 |
14.01.25 12:30:15 | - | 10,360 |
14.01.25 12:30:14 | - | 10,355 |
14.01.25 12:28:42 | - | 10,360 |