Hitachi Ltd.
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:48 | 111 | 25,3550 |
24.09.24 15:52:59 | 129 | 26,9500 |
23.09.24 21:57:40 | 100 | 23,8500 |
23.09.24 21:57:40 | 137 | 23,8501 |
23.09.24 19:18:48 | 250 | 25,5000 |
23.09.24 19:05:05 | 100 | 24,7775 |
23.09.24 17:07:07 | 160 | 23,8500 |
23.09.24 16:00:17 | 138 | 26,7500 |
20.09.24 21:54:38 | 2,09 Tsd. | 24,0000 |
20.09.24 21:14:14 | 1,75 Tsd. | 23,8001 |
20.09.24 20:55:08 | 108 | 26,2999 |
20.09.24 19:27:53 | 600 | 25,9568 |
20.09.24 16:54:55 | 163 | 26,2999 |
20.09.24 15:50:38 | 188 | 26,2999 |
19.09.24 21:17:34 | 305 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:45 | 261 | 26,9990 |
19.09.24 20:53:38 | 235 | 26,9999 |
19.09.24 18:52:53 | 4,27 Tsd. | 25,4500 |
19.09.24 17:02:59 | 262 | 28,1390 |
19.09.24 15:35:27 | 500 | 24,9500 |
19.09.24 15:30:09 | 100 | 26,0000 |
19.09.24 15:30:00 | 150 | 28,1399 |
Keine Daten verfügbar