ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:28 | - | 5,420 |
27.09.24 12:22:27 | - | 5,420 |
27.09.24 12:19:27 | - | 5,420 |
27.09.24 12:16:27 | - | 5,420 |
27.09.24 12:13:27 | - | 5,420 |
27.09.24 12:11:49 | - | 5,440 |
27.09.24 12:11:42 | - | 5,420 |
27.09.24 12:11:37 | - | 5,440 |
27.09.24 12:11:28 | - | 5,420 |
27.09.24 12:08:47 | - | 5,440 |
27.09.24 12:08:44 | - | 5,420 |
27.09.24 12:08:23 | - | 5,440 |
27.09.24 12:06:41 | - | 5,440 |
27.09.24 12:06:36 | - | 5,420 |
27.09.24 12:06:03 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:00 | - | 5,420 |
27.09.24 12:03:56 | - | 5,440 |
27.09.24 12:03:46 | - | 5,440 |
27.09.24 12:03:12 | - | 5,460 |
27.09.24 12:01:28 | - | 5,440 |
27.09.24 12:00:23 | - | 5,440 |
27.09.24 12:00:01 | - | 5,420 |
27.09.24 11:58:46 | - | 5,440 |
27.09.24 11:55:46 | - | 5,440 |
27.09.24 11:52:45 | - | 5,440 |
27.09.24 11:49:45 | - | 5,440 |
27.09.24 11:46:45 | - | 5,440 |
27.09.24 11:43:45 | - | 5,440 |
27.09.24 11:40:44 | - | 5,440 |
27.09.24 11:37:44 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:44 | - | 5,440 |
27.09.24 11:31:44 | - | 5,440 |
27.09.24 11:28:44 | - | 5,440 |
27.09.24 11:25:43 | - | 5,440 |
27.09.24 11:22:55 | - | 5,460 |
27.09.24 11:22:39 | - | 5,460 |
27.09.24 11:22:38 | - | 5,520 |
27.09.24 11:21:18 | - | 5,520 |
27.09.24 11:19:01 | - | 5,460 |
27.09.24 11:16:01 | - | 5,460 |
27.09.24 11:13:00 | - | 5,460 |
27.09.24 11:10:00 | - | 5,460 |
27.09.24 11:07:00 | - | 5,460 |
27.09.24 11:04:00 | - | 5,460 |
27.09.24 11:01:00 | - | 5,460 |