ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:47 | - | 5,380 |
27.09.24 17:41:45 | - | 5,400 |
27.09.24 17:41:42 | - | 5,380 |
27.09.24 17:41:41 | - | 5,400 |
27.09.24 17:41:40 | - | 5,380 |
27.09.24 17:41:39 | - | 5,400 |
27.09.24 17:39:34 | - | 5,380 |
27.09.24 17:39:33 | - | 5,400 |
27.09.24 17:39:28 | - | 5,400 |
27.09.24 17:37:38 | - | 5,380 |
27.09.24 17:35:50 | - | 5,400 |
27.09.24 17:35:47 | - | 5,420 |
27.09.24 17:35:44 | - | 5,440 |
27.09.24 17:35:43 | - | 5,420 |
27.09.24 17:35:38 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:37 | - | 5,420 |
27.09.24 17:35:35 | - | 5,440 |
27.09.24 17:35:33 | - | 5,420 |
27.09.24 17:35:25 | - | 5,420 |
27.09.24 17:35:19 | - | 5,440 |
27.09.24 17:32:19 | - | 5,440 |
27.09.24 17:29:20 | - | 5,440 |
27.09.24 17:29:14 | - | 5,460 |
27.09.24 17:28:59 | - | 5,460 |
27.09.24 17:28:46 | - | 5,460 |
27.09.24 17:28:44 | - | 5,460 |
27.09.24 17:28:29 | - | 5,460 |
27.09.24 17:28:18 | - | 5,460 |
27.09.24 17:28:15 | - | 5,460 |
27.09.24 17:28:00 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:32 | - | 5,460 |
27.09.24 17:24:40 | - | 5,440 |
27.09.24 17:22:47 | - | 5,440 |
27.09.24 17:19:47 | - | 5,440 |
27.09.24 17:16:46 | - | 5,440 |
27.09.24 17:13:46 | - | 5,440 |
27.09.24 17:10:46 | - | 5,440 |
27.09.24 17:07:46 | - | 5,440 |
27.09.24 17:04:46 | - | 5,440 |
27.09.24 17:01:46 | - | 5,440 |
27.09.24 16:58:46 | - | 5,440 |
27.09.24 16:55:46 | - | 5,440 |
27.09.24 16:52:45 | - | 5,440 |
27.09.24 16:49:45 | - | 5,440 |
27.09.24 16:46:45 | - | 5,440 |