ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:00 | - | 5,440 |
27.09.24 09:17:00 | - | 5,440 |
27.09.24 09:14:00 | - | 5,440 |
27.09.24 09:11:00 | - | 5,440 |
27.09.24 09:10:29 | - | 5,420 |
27.09.24 09:07:29 | - | 5,420 |
27.09.24 09:04:28 | - | 5,420 |
27.09.24 09:03:15 | - | 5,400 |
27.09.24 09:01:30 | - | 5,400 |
27.09.24 08:59:18 | - | 5,380 |
27.09.24 08:56:17 | - | 5,380 |
27.09.24 08:53:17 | - | 5,380 |
27.09.24 08:50:17 | - | 5,380 |
27.09.24 08:47:17 | - | 5,380 |
27.09.24 08:44:17 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:16 | - | 5,380 |
27.09.24 08:38:16 | - | 5,380 |
27.09.24 08:35:15 | - | 5,380 |
27.09.24 08:33:40 | - | 5,400 |
27.09.24 08:30:40 | - | 5,400 |
27.09.24 08:27:40 | - | 5,400 |
27.09.24 08:24:40 | - | 5,400 |
27.09.24 08:21:40 | - | 5,400 |
27.09.24 08:18:40 | - | 5,400 |
27.09.24 08:15:39 | - | 5,400 |
27.09.24 08:12:39 | - | 5,400 |
27.09.24 08:09:39 | - | 5,400 |
27.09.24 08:06:39 | - | 5,400 |
27.09.24 08:03:38 | - | 5,400 |
27.09.24 08:00:59 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:04 | - | 5,400 |
27.09.24 07:54:04 | - | 5,400 |
27.09.24 07:51:04 | - | 5,400 |
27.09.24 07:48:04 | - | 5,400 |
27.09.24 07:45:04 | - | 5,400 |
27.09.24 07:42:03 | - | 5,400 |
27.09.24 07:39:03 | - | 5,400 |
27.09.24 07:36:03 | - | 5,400 |
27.09.24 07:33:03 | - | 5,400 |
27.09.24 07:30:03 | - | 5,400 |
27.09.24 07:27:03 | - | 5,400 |
27.09.24 07:24:03 | - | 5,400 |
27.09.24 07:21:02 | - | 5,400 |
27.09.24 07:18:02 | - | 5,400 |
27.09.24 07:15:02 | - | 5,400 |