ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:01 | - | 5,460 |
01.10.24 17:35:30 | - | 5,440 |
01.10.24 17:35:26 | - | 5,400 |
01.10.24 17:35:20 | - | 5,420 |
01.10.24 17:35:04 | - | 5,400 |
01.10.24 17:35:03 | - | 5,440 |
01.10.24 17:32:03 | - | 5,440 |
01.10.24 17:29:03 | - | 5,440 |
01.10.24 17:27:43 | - | 5,460 |
01.10.24 17:24:43 | - | 5,460 |
01.10.24 17:21:43 | - | 5,460 |
01.10.24 17:18:43 | - | 5,460 |
01.10.24 17:15:43 | - | 5,460 |
01.10.24 17:15:42 | - | 5,440 |
01.10.24 17:15:17 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:17 | - | 5,440 |
01.10.24 17:09:16 | - | 5,440 |
01.10.24 17:06:15 | - | 5,440 |
01.10.24 17:03:15 | - | 5,440 |
01.10.24 17:00:15 | - | 5,440 |
01.10.24 16:57:15 | - | 5,440 |
01.10.24 16:54:15 | - | 5,440 |
01.10.24 16:51:15 | - | 5,440 |
01.10.24 16:51:14 | - | 5,440 |
01.10.24 16:51:13 | - | 5,420 |
01.10.24 16:50:39 | - | 5,440 |
01.10.24 16:47:38 | - | 5,440 |
01.10.24 16:47:30 | - | 5,440 |
01.10.24 16:47:30 | - | 5,440 |
01.10.24 16:47:29 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:21 | - | 5,460 |
01.10.24 16:42:21 | - | 5,460 |
01.10.24 16:39:21 | - | 5,460 |
01.10.24 16:36:21 | - | 5,460 |
01.10.24 16:33:20 | - | 5,460 |
01.10.24 16:30:20 | - | 5,460 |
01.10.24 16:27:20 | - | 5,460 |
01.10.24 16:24:20 | - | 5,460 |
01.10.24 16:21:20 | - | 5,460 |
01.10.24 16:18:27 | - | 5,460 |
01.10.24 16:18:26 | - | 5,460 |
01.10.24 16:18:26 | - | 5,480 |
01.10.24 16:18:25 | - | 5,460 |
01.10.24 16:16:19 | - | 5,500 |
01.10.24 16:13:48 | - | 5,500 |