ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:56 | - | 5,500 |
01.10.24 14:13:33 | - | 5,480 |
01.10.24 14:10:33 | - | 5,480 |
01.10.24 14:07:33 | - | 5,480 |
01.10.24 14:04:32 | - | 5,480 |
01.10.24 14:01:32 | - | 5,480 |
01.10.24 13:58:32 | - | 5,480 |
01.10.24 13:55:32 | - | 5,480 |
01.10.24 13:52:31 | - | 5,480 |
01.10.24 13:49:31 | - | 5,480 |
01.10.24 13:46:31 | - | 5,480 |
01.10.24 13:43:31 | - | 5,480 |
01.10.24 13:40:30 | - | 5,480 |
01.10.24 13:37:30 | - | 5,480 |
01.10.24 13:34:30 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:29 | - | 5,480 |
01.10.24 13:34:28 | - | 5,460 |
01.10.24 13:34:25 | - | 5,460 |
01.10.24 13:32:40 | - | 5,480 |
01.10.24 13:29:40 | - | 5,480 |
01.10.24 13:29:39 | - | 5,480 |
01.10.24 13:29:37 | - | 5,460 |
01.10.24 13:29:35 | - | 5,460 |
01.10.24 13:27:40 | - | 5,480 |
01.10.24 13:24:39 | - | 5,480 |
01.10.24 13:23:04 | - | 5,460 |
01.10.24 13:20:04 | - | 5,460 |
01.10.24 13:17:04 | - | 5,460 |
01.10.24 13:15:02 | - | 5,480 |
01.10.24 13:15:01 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:00 | - | 5,480 |
01.10.24 13:15:00 | - | 5,460 |
01.10.24 13:14:59 | - | 5,500 |
01.10.24 13:14:55 | - | 5,460 |
01.10.24 13:13:08 | - | 5,480 |
01.10.24 13:10:08 | - | 5,480 |
01.10.24 13:10:06 | - | 5,480 |
01.10.24 13:10:05 | - | 5,480 |
01.10.24 13:10:03 | - | 5,460 |
01.10.24 13:10:03 | - | 5,480 |
01.10.24 13:09:54 | - | 5,460 |
01.10.24 13:09:54 | - | 5,480 |
01.10.24 13:08:16 | - | 5,500 |
01.10.24 13:05:15 | - | 5,500 |
01.10.24 13:05:11 | - | 5,460 |