ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:04 | - | 5,500 |
| 01.10.24 16:02:34 | - | 5,500 |
| 01.10.24 16:01:05 | - | 5,500 |
| 01.10.24 15:58:05 | - | 5,500 |
| 01.10.24 15:55:05 | - | 5,500 |
| 01.10.24 15:52:32 | - | 5,500 |
| 01.10.24 15:51:16 | - | 5,500 |
| 01.10.24 15:50:01 | - | 5,500 |
| 01.10.24 15:48:45 | - | 5,500 |
| 01.10.24 15:47:31 | - | 5,500 |
| 01.10.24 15:46:17 | - | 5,500 |
| 01.10.24 15:45:02 | - | 5,500 |
| 01.10.24 15:43:47 | - | 5,500 |
| 01.10.24 15:42:22 | - | 5,500 |
| 01.10.24 15:39:22 | - | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:36:30 | - | 5,500 |
| 01.10.24 15:35:03 | - | 5,500 |
| 01.10.24 15:32:03 | - | 5,500 |
| 01.10.24 15:29:02 | - | 5,500 |
| 01.10.24 15:26:02 | - | 5,500 |
| 01.10.24 15:23:01 | - | 5,500 |
| 01.10.24 15:20:01 | - | 5,500 |
| 01.10.24 15:17:01 | - | 5,500 |
| 01.10.24 15:14:01 | - | 5,500 |
| 01.10.24 15:11:00 | - | 5,500 |
| 01.10.24 15:08:00 | - | 5,500 |
| 01.10.24 15:05:00 | - | 5,500 |
| 01.10.24 15:02:00 | - | 5,500 |
| 01.10.24 14:59:00 | - | 5,500 |
| 01.10.24 14:55:59 | - | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:52:59 | - | 5,500 |
| 01.10.24 14:49:59 | - | 5,500 |
| 01.10.24 14:46:59 | - | 5,500 |
| 01.10.24 14:43:58 | - | 5,500 |
| 01.10.24 14:40:58 | - | 5,500 |
| 01.10.24 14:37:58 | - | 5,500 |
| 01.10.24 14:34:58 | - | 5,500 |
| 01.10.24 14:31:57 | - | 5,500 |
| 01.10.24 14:28:57 | - | 5,500 |
| 01.10.24 14:25:57 | - | 5,500 |
| 01.10.24 14:22:57 | - | 5,500 |
| 01.10.24 14:19:57 | - | 5,500 |
| 01.10.24 14:16:56 | - | 5,500 |
| 01.10.24 14:13:56 | - | 5,500 |
| 01.10.24 14:13:33 | - | 5,480 |