EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:33 | - | 26,650 |
03.10.24 11:26:09 | - | 26,700 |
03.10.24 11:24:09 | - | 26,650 |
03.10.24 11:22:41 | - | 26,700 |
03.10.24 11:21:18 | - | 26,650 |
03.10.24 11:18:17 | - | 26,650 |
03.10.24 11:15:17 | - | 26,650 |
03.10.24 11:14:52 | - | 26,700 |
03.10.24 11:11:51 | - | 26,700 |
03.10.24 11:09:41 | - | 26,650 |
03.10.24 11:08:27 | - | 26,700 |
03.10.24 11:08:06 | - | 26,650 |
03.10.24 11:05:06 | - | 26,650 |
03.10.24 11:05:05 | - | 26,700 |
03.10.24 11:02:42 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:42 | - | 26,650 |
03.10.24 10:56:42 | - | 26,650 |
03.10.24 10:56:40 | - | 26,700 |
03.10.24 10:56:39 | - | 26,750 |
03.10.24 10:55:17 | - | 26,700 |
03.10.24 10:53:56 | - | 26,750 |
03.10.24 10:50:55 | - | 26,750 |
03.10.24 10:47:55 | - | 26,750 |
03.10.24 10:44:55 | - | 26,750 |
03.10.24 10:41:55 | - | 26,750 |
03.10.24 10:38:54 | - | 26,750 |
03.10.24 10:36:12 | - | 26,700 |
03.10.24 10:33:11 | - | 26,700 |
03.10.24 10:30:11 | - | 26,700 |
03.10.24 10:30:10 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:24 | - | 26,750 |
03.10.24 10:25:23 | - | 26,750 |
03.10.24 10:22:23 | - | 26,750 |
03.10.24 10:19:23 | - | 26,750 |
03.10.24 10:16:23 | - | 26,750 |
03.10.24 10:13:23 | - | 26,750 |
03.10.24 10:10:23 | - | 26,750 |
03.10.24 10:07:22 | - | 26,750 |
03.10.24 10:04:22 | - | 26,750 |
03.10.24 10:01:22 | - | 26,750 |
03.10.24 09:58:22 | - | 26,750 |
03.10.24 09:55:22 | - | 26,750 |
03.10.24 09:52:21 | - | 26,750 |
03.10.24 09:52:20 | - | 26,700 |
03.10.24 09:49:23 | - | 26,750 |