EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:47 | - | 26,750 |
03.10.24 09:48:46 | - | 26,750 |
03.10.24 09:48:45 | - | 26,750 |
03.10.24 09:48:45 | - | 26,800 |
03.10.24 09:48:08 | - | 26,850 |
03.10.24 09:47:43 | - | 26,850 |
03.10.24 09:44:43 | - | 26,850 |
03.10.24 09:41:43 | - | 26,850 |
03.10.24 09:38:42 | - | 26,850 |
03.10.24 09:36:06 | - | 26,800 |
03.10.24 09:34:33 | - | 26,850 |
03.10.24 09:31:33 | - | 26,850 |
03.10.24 09:28:33 | - | 26,850 |
03.10.24 09:25:33 | - | 26,850 |
03.10.24 09:25:32 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:32 | - | 26,900 |
03.10.24 09:25:15 | - | 26,900 |
03.10.24 09:22:15 | - | 26,900 |
03.10.24 09:19:15 | - | 26,900 |
03.10.24 09:17:55 | - | 26,850 |
03.10.24 09:15:52 | - | 26,850 |
03.10.24 09:12:52 | - | 26,850 |
03.10.24 09:09:51 | - | 26,850 |
03.10.24 09:06:51 | - | 26,850 |
03.10.24 09:04:04 | - | 26,900 |
03.10.24 09:01:30 | - | 26,850 |
03.10.24 08:58:08 | - | 27,000 |
03.10.24 08:55:08 | - | 27,000 |
03.10.24 08:52:07 | - | 27,000 |
03.10.24 08:49:07 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:07 | - | 27,000 |
03.10.24 08:43:06 | - | 27,000 |
03.10.24 08:40:06 | - | 27,000 |
03.10.24 08:37:06 | - | 27,000 |
03.10.24 08:34:06 | - | 27,000 |
03.10.24 08:31:05 | - | 27,000 |
03.10.24 08:28:05 | - | 27,000 |
03.10.24 08:25:05 | - | 27,000 |
03.10.24 08:22:04 | - | 27,000 |
03.10.24 08:19:04 | - | 27,000 |
03.10.24 08:16:04 | - | 27,000 |
03.10.24 08:13:04 | - | 27,000 |
03.10.24 08:10:03 | - | 27,000 |
03.10.24 08:07:02 | - | 27,000 |
03.10.24 08:07:01 | - | 27,050 |