EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:52 | - | 26,850 |
03.10.24 09:12:52 | - | 26,850 |
03.10.24 09:09:51 | - | 26,850 |
03.10.24 09:06:51 | - | 26,850 |
03.10.24 09:04:04 | - | 26,900 |
03.10.24 09:01:30 | - | 26,850 |
03.10.24 08:58:08 | - | 27,000 |
03.10.24 08:55:08 | - | 27,000 |
03.10.24 08:52:07 | - | 27,000 |
03.10.24 08:49:07 | - | 27,000 |
03.10.24 08:46:07 | - | 27,000 |
03.10.24 08:43:06 | - | 27,000 |
03.10.24 08:40:06 | - | 27,000 |
03.10.24 08:37:06 | - | 27,000 |
03.10.24 08:34:06 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:05 | - | 27,000 |
03.10.24 08:28:05 | - | 27,000 |
03.10.24 08:25:05 | - | 27,000 |
03.10.24 08:22:04 | - | 27,000 |
03.10.24 08:19:04 | - | 27,000 |
03.10.24 08:16:04 | - | 27,000 |
03.10.24 08:13:04 | - | 27,000 |
03.10.24 08:10:03 | - | 27,000 |
03.10.24 08:07:02 | - | 27,000 |
03.10.24 08:07:01 | - | 27,050 |
03.10.24 08:06:51 | - | 27,000 |
03.10.24 08:03:51 | - | 27,000 |
03.10.24 08:00:59 | - | 27,000 |
03.10.24 07:57:06 | - | 26,950 |
03.10.24 07:54:06 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:05 | - | 26,950 |
03.10.24 07:48:05 | - | 26,950 |
03.10.24 07:45:05 | - | 26,950 |
03.10.24 07:42:05 | - | 26,950 |
03.10.24 07:39:04 | - | 26,950 |
03.10.24 07:36:04 | - | 26,950 |
03.10.24 07:33:04 | - | 26,950 |
03.10.24 07:30:03 | - | 26,950 |
03.10.24 07:27:03 | - | 26,950 |
03.10.24 07:24:03 | - | 26,950 |
03.10.24 07:21:03 | - | 26,950 |
03.10.24 07:18:03 | - | 26,950 |
02.10.24 23:00:46 | - | 27,000 |
02.10.24 23:00:46 | - | 27,000 |
02.10.24 23:00:46 | - | 27,000 |