EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:54 | - | 26,750 |
03.10.24 10:36:12 | - | 26,700 |
03.10.24 10:33:11 | - | 26,700 |
03.10.24 10:30:11 | - | 26,700 |
03.10.24 10:30:10 | - | 26,700 |
03.10.24 10:28:24 | - | 26,750 |
03.10.24 10:25:23 | - | 26,750 |
03.10.24 10:22:23 | - | 26,750 |
03.10.24 10:19:23 | - | 26,750 |
03.10.24 10:16:23 | - | 26,750 |
03.10.24 10:13:23 | - | 26,750 |
03.10.24 10:10:23 | - | 26,750 |
03.10.24 10:07:22 | - | 26,750 |
03.10.24 10:04:22 | - | 26,750 |
03.10.24 10:01:22 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:22 | - | 26,750 |
03.10.24 09:55:22 | - | 26,750 |
03.10.24 09:52:21 | - | 26,750 |
03.10.24 09:52:20 | - | 26,700 |
03.10.24 09:49:23 | - | 26,750 |
03.10.24 09:49:03 | - | 26,750 |
03.10.24 09:49:02 | - | 26,750 |
03.10.24 09:48:51 | - | 26,750 |
03.10.24 09:48:49 | - | 26,750 |
03.10.24 09:48:47 | - | 26,750 |
03.10.24 09:48:46 | - | 26,750 |
03.10.24 09:48:45 | - | 26,750 |
03.10.24 09:48:45 | - | 26,800 |
03.10.24 09:48:08 | - | 26,850 |
03.10.24 09:47:43 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:43 | - | 26,850 |
03.10.24 09:41:43 | - | 26,850 |
03.10.24 09:38:42 | - | 26,850 |
03.10.24 09:36:06 | - | 26,800 |
03.10.24 09:34:33 | - | 26,850 |
03.10.24 09:31:33 | - | 26,850 |
03.10.24 09:28:33 | - | 26,850 |
03.10.24 09:25:33 | - | 26,850 |
03.10.24 09:25:32 | - | 26,900 |
03.10.24 09:25:32 | - | 26,900 |
03.10.24 09:25:15 | - | 26,900 |
03.10.24 09:22:15 | - | 26,900 |
03.10.24 09:19:15 | - | 26,900 |
03.10.24 09:17:55 | - | 26,850 |
03.10.24 09:15:52 | - | 26,850 |