BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:30:04 | 100 | 2,110 |
26.06.24 13:06:59 | 30 | 2,111 |
26.06.24 12:07:57 | 20 | 2,099 |
26.06.24 10:18:33 | 200 | 2,139 |
26.06.24 08:00:57 | 63 | 2,120 |
25.06.24 21:04:33 | 5,03 Tsd. | 2,090 |
25.06.24 20:56:55 | 45 | 2,106 |
25.06.24 19:29:54 | 500 | 2,108 |
25.06.24 19:27:36 | 65 | 2,091 |
25.06.24 19:25:42 | 4,50 Tsd. | 2,108 |
25.06.24 16:56:19 | 4,00 Tsd. | 2,128 |
25.06.24 16:53:13 | 400 | 2,128 |
25.06.24 15:45:22 | 480 | 2,099 |
25.06.24 13:50:06 | 25 | 2,096 |
25.06.24 13:16:36 | 38 | 2,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:33:04 | 49 | 2,091 |
25.06.24 11:34:46 | 100 | 2,091 |
25.06.24 11:04:10 | 28 | 2,091 |
25.06.24 11:02:38 | 1,00 Tsd. | 2,091 |
25.06.24 10:32:44 | 26 | 2,091 |
25.06.24 09:30:21 | 1 | 2,094 |
25.06.24 09:25:13 | 200 | 2,094 |
24.06.24 19:49:07 | 10 | 2,094 |
24.06.24 19:28:19 | 100 | 2,080 |
24.06.24 19:22:54 | 250 | 2,095 |
24.06.24 19:15:56 | 100 | 2,090 |
24.06.24 18:56:01 | 10 | 2,098 |
24.06.24 18:54:48 | 475 | 2,110 |
24.06.24 17:11:31 | 200 | 2,131 |
24.06.24 16:58:58 | 40 | 2,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:15:21 | 50 | 2,130 |
24.06.24 16:11:38 | 20 | 2,140 |
24.06.24 16:11:34 | 980 | 2,141 |
24.06.24 14:51:51 | 99 | 2,142 |
24.06.24 14:51:23 | 1,40 Tsd. | 2,142 |
24.06.24 13:42:06 | 50 | 2,142 |
24.06.24 13:01:28 | 15 | 2,141 |
24.06.24 12:03:18 | 3,00 Tsd. | 2,132 |
24.06.24 11:27:02 | 200 | 2,131 |
24.06.24 11:16:33 | 2,00 Tsd. | 2,166 |
24.06.24 11:10:39 | 1,40 Tsd. | 2,131 |
24.06.24 11:06:44 | 12 | 2,131 |
24.06.24 10:35:44 | 50 | 2,172 |
24.06.24 09:45:59 | 50 | 2,131 |
24.06.24 09:30:35 | 10 | 2,168 |