BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:14 | 650 | 2,321 |
05.07.24 19:09:17 | 250 | 2,334 |
05.07.24 18:40:24 | 850 | 2,330 |
05.07.24 18:19:58 | 200 | 2,339 |
05.07.24 18:14:15 | 200 | 2,339 |
05.07.24 18:12:24 | 700 | 2,339 |
05.07.24 15:37:09 | 2,00 Tsd. | 2,333 |
05.07.24 15:04:42 | 438 | 2,355 |
05.07.24 14:07:37 | 100 | 2,348 |
05.07.24 10:48:58 | 1,38 Tsd. | 2,317 |
05.07.24 10:10:40 | 450 | 2,347 |
05.07.24 09:46:45 | 200 | 2,375 |
05.07.24 09:45:37 | 150 | 2,375 |
04.07.24 21:50:51 | 19 | 2,332 |
04.07.24 20:47:18 | 500 | 2,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:03:09 | 20 | 2,357 |
04.07.24 17:51:52 | 250 | 2,331 |
04.07.24 17:29:59 | 2,13 Tsd. | 2,344 |
04.07.24 16:17:41 | 3,20 Tsd. | 2,334 |
04.07.24 15:12:14 | 2,14 Tsd. | 2,327 |
04.07.24 15:01:24 | 850 | 2,327 |
04.07.24 14:02:27 | 700 | 2,327 |
04.07.24 13:21:04 | 1 | 2,327 |
04.07.24 11:09:55 | 150 | 2,327 |
04.07.24 10:27:14 | 85 | 2,327 |
04.07.24 10:08:09 | 20 | 2,329 |
04.07.24 10:02:03 | 5 | 2,284 |
04.07.24 09:04:26 | 6 | 2,284 |
04.07.24 09:02:50 | 34 | 2,284 |
04.07.24 08:00:06 | 200 | 2,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:36:58 | 450 | 2,332 |
03.07.24 19:28:22 | 150 | 2,340 |
03.07.24 19:11:50 | 90 | 2,331 |
03.07.24 18:42:37 | 420 | 2,322 |
03.07.24 18:26:55 | 60 | 2,322 |
03.07.24 17:35:11 | 500 | 2,300 |
03.07.24 17:15:59 | 500 | 2,330 |
03.07.24 16:48:13 | 2,00 Tsd. | 2,308 |
03.07.24 16:23:02 | 55 | 2,320 |
03.07.24 15:14:48 | 2,00 Tsd. | 2,230 |
03.07.24 14:24:25 | 300 | 2,273 |
03.07.24 13:18:28 | 35 | 2,266 |
03.07.24 10:51:59 | 240 | 2,222 |
03.07.24 10:42:56 | 30 | 2,222 |
03.07.24 09:59:09 | 20 | 2,251 |