BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:59 | 138 | 78,270 |
09.06.25 17:21:59 | 75 | 78,270 |
09.06.25 17:21:59 | 210 | 78,270 |
09.06.25 17:21:59 | 61 | 78,270 |
09.06.25 17:21:59 | 71 | 78,270 |
09.06.25 17:21:59 | 61 | 78,270 |
09.06.25 17:21:57 | 285 | 78,260 |
09.06.25 17:21:57 | 79 | 78,260 |
09.06.25 17:21:57 | 67 | 78,260 |
09.06.25 17:21:57 | 62 | 78,260 |
09.06.25 17:21:57 | 70 | 78,260 |
09.06.25 17:21:57 | 147 | 78,260 |
09.06.25 17:21:57 | 138 | 78,260 |
09.06.25 17:21:46 | 80 | 78,250 |
09.06.25 17:21:46 | 138 | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:41 | 841 | 78,220 |
09.06.25 17:21:41 | 149 | 78,220 |
09.06.25 17:21:41 | 10 | 78,220 |
09.06.25 17:21:41 | 95 | 78,220 |
09.06.25 17:21:41 | 138 | 78,220 |
09.06.25 17:21:38 | 47 | 78,210 |
09.06.25 17:21:38 | 66 | 78,210 |
09.06.25 17:21:38 | 60 | 78,210 |
09.06.25 17:21:38 | 216 | 78,210 |
09.06.25 17:21:38 | 44 | 78,210 |
09.06.25 17:21:38 | 80 | 78,210 |
09.06.25 17:21:37 | 6 | 78,200 |
09.06.25 17:21:37 | 216 | 78,200 |
09.06.25 17:21:37 | 2 | 78,200 |
09.06.25 17:21:37 | 8 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:37 | 26 | 78,200 |
09.06.25 17:21:37 | 123 | 78,200 |
09.06.25 17:21:37 | 140 | 78,200 |
09.06.25 17:21:37 | 285 | 78,200 |
09.06.25 17:21:28 | 68 | 78,210 |
09.06.25 17:21:28 | 217 | 78,210 |
09.06.25 17:21:28 | 68 | 78,210 |
09.06.25 17:21:28 | 79 | 78,210 |
09.06.25 17:21:23 | 36 | 78,210 |
09.06.25 17:21:23 | 285 | 78,210 |
09.06.25 17:21:06 | 59 | 78,210 |
09.06.25 17:20:22 | 89 | 78,210 |
09.06.25 17:20:22 | 82 | 78,210 |
09.06.25 17:20:13 | 14 | 78,210 |
09.06.25 17:20:11 | 193 | 78,200 |