BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:53 | 210 | 76,340 |
10.06.25 17:29:53 | 329 | 76,340 |
10.06.25 17:29:53 | 136 | 76,330 |
10.06.25 17:29:53 | 8 | 76,330 |
10.06.25 17:29:53 | 63 | 76,330 |
10.06.25 17:29:53 | 210 | 76,330 |
10.06.25 17:29:53 | 341 | 76,330 |
10.06.25 17:29:53 | 54 | 76,320 |
10.06.25 17:29:53 | 119 | 76,320 |
10.06.25 17:29:53 | 56 | 76,320 |
10.06.25 17:29:50 | 174 | 76,330 |
10.06.25 17:29:48 | 119 | 76,320 |
10.06.25 17:29:48 | 181 | 76,320 |
10.06.25 17:29:45 | 116 | 76,320 |
10.06.25 17:29:42 | 35 | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:41 | 38 | 76,320 |
10.06.25 17:29:40 | 174 | 76,320 |
10.06.25 17:29:40 | 36 | 76,310 |
10.06.25 17:29:40 | 138 | 76,310 |
10.06.25 17:29:40 | 132 | 76,310 |
10.06.25 17:29:40 | 119 | 76,310 |
10.06.25 17:29:39 | 104 | 76,320 |
10.06.25 17:29:39 | 28 | 76,320 |
10.06.25 17:29:39 | 8 | 76,320 |
10.06.25 17:29:39 | 119 | 76,320 |
10.06.25 17:29:39 | 151 | 76,320 |
10.06.25 17:29:39 | 174 | 76,320 |
10.06.25 17:29:33 | 174 | 76,320 |
10.06.25 17:29:33 | 105 | 76,310 |
10.06.25 17:29:32 | 179 | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:30 | 5 | 76,320 |
10.06.25 17:29:30 | 21 | 76,320 |
10.06.25 17:29:27 | 40 | 76,310 |
10.06.25 17:29:26 | 416 | 76,310 |
10.06.25 17:29:26 | 281 | 76,320 |
10.06.25 17:29:26 | 132 | 76,320 |
10.06.25 17:29:26 | 8 | 76,330 |
10.06.25 17:29:25 | 59 | 76,330 |
10.06.25 17:29:25 | 3 | 76,330 |
10.06.25 17:29:25 | 56 | 76,330 |
10.06.25 17:29:25 | 260 | 76,330 |
10.06.25 17:29:25 | 131 | 76,330 |
10.06.25 17:29:25 | 70 | 76,330 |
10.06.25 17:29:25 | 50 | 76,330 |
10.06.25 17:29:25 | 174 | 76,330 |