BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:53 | 228 | 78,070 |
06.06.25 17:26:53 | 145 | 78,070 |
06.06.25 17:26:44 | 228 | 78,070 |
06.06.25 17:26:42 | 194 | 78,070 |
06.06.25 17:26:42 | 8 | 78,070 |
06.06.25 17:26:42 | 228 | 78,070 |
06.06.25 17:26:40 | 194 | 78,070 |
06.06.25 17:26:39 | 228 | 78,080 |
06.06.25 17:26:37 | 194 | 78,070 |
06.06.25 17:26:36 | 228 | 78,080 |
06.06.25 17:26:36 | 64 | 78,080 |
06.06.25 17:26:36 | 13 | 78,080 |
06.06.25 17:26:36 | 55 | 78,080 |
06.06.25 17:26:36 | 139 | 78,080 |
06.06.25 17:26:36 | 142 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:36 | 194 | 78,080 |
06.06.25 17:26:36 | 228 | 78,080 |
06.06.25 17:26:34 | 139 | 78,060 |
06.06.25 17:26:34 | 194 | 78,060 |
06.06.25 17:26:34 | 228 | 78,060 |
06.06.25 17:26:34 | 4 | 78,060 |
06.06.25 17:26:34 | 69 | 78,060 |
06.06.25 17:26:34 | 147 | 78,060 |
06.06.25 17:26:34 | 194 | 78,060 |
06.06.25 17:26:34 | 64 | 78,060 |
06.06.25 17:26:34 | 10 | 78,070 |
06.06.25 17:26:34 | 80 | 78,070 |
06.06.25 17:26:34 | 8 | 78,070 |
06.06.25 17:26:34 | 194 | 78,070 |
06.06.25 17:26:34 | 228 | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:30 | 194 | 78,040 |
06.06.25 17:26:29 | 147 | 78,050 |
06.06.25 17:26:29 | 228 | 78,050 |
06.06.25 17:26:29 | 8 | 78,050 |
06.06.25 17:26:29 | 139 | 78,050 |
06.06.25 17:26:22 | 24 | 78,070 |
06.06.25 17:26:22 | 194 | 78,070 |
06.06.25 17:26:20 | 106 | 78,070 |
06.06.25 17:26:20 | 72 | 78,070 |
06.06.25 17:26:20 | 178 | 78,070 |
06.06.25 17:26:17 | 228 | 78,060 |
06.06.25 17:26:16 | 228 | 78,060 |
06.06.25 17:26:16 | 194 | 78,060 |
06.06.25 17:26:15 | 194 | 78,060 |
06.06.25 17:26:15 | 228 | 78,060 |