Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:40 | 100 | 38,2300 |
11.10.24 16:01:35 | 100 | 38,2300 |
11.10.24 16:01:35 | 100 | 38,2300 |
11.10.24 16:01:34 | 117 | 38,2250 |
11.10.24 16:01:30 | 156 | 38,2250 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:27 | 299 | 38,2300 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:27 | 100 | 38,2300 |
11.10.24 16:01:24 | 100 | 38,2400 |
11.10.24 16:01:24 | 100 | 38,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:24 | 399 | 38,2400 |
11.10.24 16:01:24 | 100 | 38,2400 |
11.10.24 16:01:24 | 100 | 38,2400 |
11.10.24 16:01:24 | 100 | 38,2400 |
11.10.24 16:01:24 | 100 | 38,2400 |
11.10.24 16:01:19 | 100 | 38,2500 |
11.10.24 16:01:15 | 100 | 38,2600 |
11.10.24 16:01:15 | 100 | 38,2600 |
11.10.24 16:01:15 | 100 | 38,2600 |
11.10.24 16:01:12 | 100 | 38,2650 |
11.10.24 16:01:12 | 100 | 38,2700 |
11.10.24 16:01:12 | 275 | 38,2700 |
11.10.24 16:00:20 | 100 | 38,2600 |
11.10.24 16:00:08 | 100 | 38,2800 |
11.10.24 16:00:06 | 275 | 38,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:59 | 100 | 38,2900 |
11.10.24 15:59:57 | 100 | 38,2800 |
11.10.24 15:59:55 | 100 | 38,2800 |
11.10.24 15:59:55 | 100 | 38,2800 |
11.10.24 15:59:49 | 100 | 38,2600 |
11.10.24 15:59:49 | 200 | 38,2600 |
11.10.24 15:59:49 | 200 | 38,2600 |
11.10.24 15:59:44 | 100 | 38,2700 |
11.10.24 15:58:18 | 369 | 38,2250 |
11.10.24 15:58:04 | 100 | 38,2300 |
11.10.24 15:57:52 | 100 | 38,2350 |
11.10.24 15:57:42 | 100 | 38,2300 |
11.10.24 15:57:42 | 100 | 38,2400 |
11.10.24 15:57:42 | 100 | 38,2400 |
11.10.24 15:57:42 | 100 | 38,2400 |