Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:22 | 100 | 38,2450 |
11.10.24 15:43:19 | 100 | 38,2600 |
11.10.24 15:43:19 | 100 | 38,2600 |
11.10.24 15:43:09 | 100 | 38,2700 |
11.10.24 15:43:09 | 100 | 38,2700 |
11.10.24 15:43:09 | 275 | 38,2700 |
11.10.24 15:43:09 | 100 | 38,2700 |
11.10.24 15:42:47 | 100 | 38,2800 |
11.10.24 15:42:40 | 100 | 38,2850 |
11.10.24 15:42:24 | 100 | 38,2950 |
11.10.24 15:42:24 | 100 | 38,3000 |
11.10.24 15:42:24 | 100 | 38,2900 |
11.10.24 15:42:24 | 100 | 38,2900 |
11.10.24 15:42:21 | 100 | 38,2900 |
11.10.24 15:42:18 | 100 | 38,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:18 | 100 | 38,2900 |
11.10.24 15:41:53 | 200 | 38,2750 |
11.10.24 15:41:53 | 100 | 38,2800 |
11.10.24 15:41:44 | 100 | 38,2700 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2700 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:44 | 100 | 38,2650 |
11.10.24 15:41:43 | 100 | 38,2600 |
11.10.24 15:41:35 | 300 | 38,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:35 | 275 | 38,2800 |
11.10.24 15:41:35 | 100 | 38,2800 |
11.10.24 15:41:16 | 100 | 38,2850 |
11.10.24 15:40:34 | 100 | 38,2800 |
11.10.24 15:40:27 | 100 | 38,2750 |
11.10.24 15:40:25 | 100 | 38,2800 |
11.10.24 15:40:25 | 100 | 38,2800 |
11.10.24 15:40:25 | 275 | 38,2800 |
11.10.24 15:40:21 | 100 | 38,2850 |
11.10.24 15:40:16 | 600 | 38,2910 |
11.10.24 15:40:16 | 100 | 38,2900 |
11.10.24 15:40:16 | 100 | 38,2900 |
11.10.24 15:40:16 | 100 | 38,2900 |
11.10.24 15:40:16 | 100 | 38,2900 |
11.10.24 15:40:14 | 100 | 38,2850 |