Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:06 | 100 | 38,2050 |
11.10.24 15:49:06 | 100 | 38,2050 |
11.10.24 15:48:59 | 100 | 38,2050 |
11.10.24 15:48:59 | 100 | 38,2075 |
11.10.24 15:48:47 | 100 | 38,2000 |
11.10.24 15:48:47 | 100 | 38,2050 |
11.10.24 15:48:07 | 100 | 38,2250 |
11.10.24 15:47:45 | 100 | 38,2250 |
11.10.24 15:47:43 | 100 | 38,2150 |
11.10.24 15:47:43 | 100 | 38,2100 |
11.10.24 15:47:43 | 100 | 38,2100 |
11.10.24 15:47:43 | 100 | 38,2100 |
11.10.24 15:47:39 | 134 | 38,2100 |
11.10.24 15:47:39 | 141 | 38,2100 |
11.10.24 15:47:24 | 100 | 38,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:02 | 100 | 38,2200 |
11.10.24 15:46:43 | 100 | 38,2100 |
11.10.24 15:46:43 | 100 | 38,2100 |
11.10.24 15:46:35 | 100 | 38,2000 |
11.10.24 15:46:33 | 108 | 38,1975 |
11.10.24 15:46:33 | 100 | 38,1950 |
11.10.24 15:46:16 | 100 | 38,2000 |
11.10.24 15:45:49 | 100 | 38,1900 |
11.10.24 15:45:49 | 100 | 38,1900 |
11.10.24 15:45:49 | 110 | 38,2000 |
11.10.24 15:45:37 | 100 | 38,2050 |
11.10.24 15:45:37 | 100 | 38,2050 |
11.10.24 15:45:37 | 100 | 38,2050 |
11.10.24 15:45:30 | 100 | 38,2100 |
11.10.24 15:45:16 | 100 | 38,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:02 | 100 | 38,2150 |
11.10.24 15:45:02 | 100 | 38,2200 |
11.10.24 15:45:00 | 328 | 38,2250 |
11.10.24 15:45:00 | 100 | 38,2250 |
11.10.24 15:44:59 | 100 | 38,2250 |
11.10.24 15:44:48 | 100 | 38,2300 |
11.10.24 15:44:48 | 100 | 38,2300 |
11.10.24 15:44:38 | 100 | 38,2200 |
11.10.24 15:44:38 | 100 | 38,2200 |
11.10.24 15:44:38 | 100 | 38,2200 |
11.10.24 15:44:38 | 100 | 38,2200 |
11.10.24 15:44:16 | 100 | 38,2250 |
11.10.24 15:44:13 | 100 | 38,2250 |
11.10.24 15:44:13 | 100 | 38,2300 |
11.10.24 15:44:13 | 275 | 38,2300 |